العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TXNFX2025^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	170.7752	−4.82%	−8.6486	170.7752	170.7752	بيع قوي
TXNFZ2025^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	171.3316	−4.82%	−8.6745	171.3316	171.3316	بيع قوي
TXNFF2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	171.8753	−4.82%	−8.7016	171.8753	171.8753	بيع قوي
TXNFG2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	171.0867	−4.86%	−8.7322	171.0867	171.0867	بيع قوي
TXNFH2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	171.5889	−4.85%	−8.7552	171.5889	171.5889	بيع قوي
TXNFJ2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	172.0772	−4.85%	−8.7770	172.0772	172.0772	بيع قوي
TXNFK2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026)}	2026-05-15	171.1199	−4.89%	−8.8000	171.1199	171.1199	بيع قوي
TXNFM2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	171.7092	−4.89%	−8.8281	171.7092	171.7092	بيع قوي
TXNFN2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	172.1690	−4.89%	−8.8499	172.1690	172.1690	بيع قوي
TXNFQ2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	171.2961	−4.93%	−8.8762	171.2961	171.2961	بيع قوي
TXNFU2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	171.7404	−4.92%	−8.8961	171.7404	171.7404	بيع قوي
TXNFV2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	172.1760	−4.92%	−8.9153	172.1760	172.1760	بيع قوي
TXNFX2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	171.2029	−4.96%	−8.9430	171.2029	171.2029	حياديه
TXNFZ2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	171.6373	−4.96%	−8.9638	171.6373	171.6373	بيع قوي
TXNFZ2027^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	171.3280	−5.10%	−9.2069	171.3280	171.3280	بيع قوي

TEXAS INSTRUMENTS SINGLE STOCK FUTURES

العقود