العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
UMGFX2025^{Universal Music Futures (Nov 2025)}	2025-11-21	22.3096	+0.40%	+0.0887	22.3096	22.3096	بيع قوي
UMGFZ2025^{Universal Music Futures (Dec 2025)}	2025-12-19	22.3472	+0.40%	+0.0888	22.3472	22.3472	بيع قوي
UMGFF2026^{Universal Music Futures (Jan 2026)}	2026-01-16	22.3876	+0.40%	+0.0890	22.3876	22.3876	بيع قوي
UMGFG2026^{Universal Music Futures (Feb 2026)}	2026-02-20	22.4398	+0.40%	+0.0891	22.4398	22.4398	بيع قوي
UMGFH2026^{Universal Music Futures (Mar 2026)}	2026-03-20	22.4803	+0.40%	+0.0893	22.4803	22.4803	بيع قوي
UMGFJ2026^{Universal Music Futures (Apr 2026)}	2026-04-17	22.5212	+0.40%	+0.0895	22.5212	22.5212	بيع قوي
UMGFK2026^{Universal Music Futures (May 2026)}	2026-05-15	22.5623	+0.40%	+0.0897	22.5623	22.5623	بيع قوي
UMGFM2026^{Universal Music Futures (Jun 2026)}	2026-06-19	22.3794	+0.40%	+0.0898	22.3794	22.3794	بيع قوي
UMGFN2026^{Universal Music Futures (Jul 2026)}	2026-07-17	22.4179	+0.40%	+0.0900	22.4179	22.4179	بيع قوي
UMGFQ2026^{Universal Music Futures (Aug 2026)}	2026-08-21	22.4656	+0.40%	+0.0902	22.4656	22.4656	بيع قوي
UMGFU2026^{Universal Music Futures (Sep 2026)}	2026-09-18	22.5024	+0.40%	+0.0903	22.5024	22.5024	بيع قوي
UMGFV2026^{Universal Music Futures (Oct 2026)}	2026-10-16	22.3086	+0.41%	+0.0905	22.3086	22.3086	بيع قوي
UMGFX2026^{Universal Music Futures (Nov 2026)}	2026-11-20	22.3531	+0.41%	+0.0907	22.3531	22.3531	بيع
UMGFZ2026^{Universal Music Futures (Dec 2026)}	2026-12-18	22.3905	+0.41%	+0.0909	22.3905	22.3905	بيع قوي
UMGFZ2027^{Universal Music Futures (Dec 2027)}	2027-12-17	22.4851	+0.42%	+0.0930	22.4851	22.4851	بيع قوي

Universal Music Futures

العقود