عقود UnitedHealth Group Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-17 | 343.0359 | −1.36% | −4.7252 | 343.0359 | 343.0359 | حياديه | |
2025-11-21 | 344.4743 | −1.36% | −4.7450 | 344.4743 | 344.4743 | حياديه | |
2025-12-19 | 343.6168 | −1.37% | −4.7600 | 343.6168 | 343.6168 | حياديه | |
2026-01-16 | 344.7153 | −1.37% | −4.7758 | 344.7153 | 344.7153 | شراء | |
2026-02-20 | 346.0488 | −1.37% | −4.8001 | 346.0488 | 346.0488 | شراء | |
2026-03-20 | 345.2786 | −1.38% | −4.8213 | 345.2786 | 345.2786 | حياديه | |
2026-04-17 | 346.3122 | −1.38% | −4.8359 | 346.3122 | 346.3122 | حياديه | |
2026-05-15 | 347.3410 | −1.38% | −4.8446 | 347.3410 | 347.3410 | شراء | |
2026-06-19 | 346.6171 | −1.38% | −4.8526 | 346.6171 | 346.6171 | حياديه | |
2026-07-17 | 347.6032 | −1.38% | −4.8678 | 347.6032 | 347.6032 | حياديه | |
2026-08-21 | 348.8097 | −1.38% | −4.8961 | 348.8097 | 348.8097 | حياديه | |
2026-09-18 | 347.7667 | −1.40% | −4.9205 | 347.7667 | 347.7667 | حياديه | |
2026-12-18 | 348.8586 | −1.40% | −4.9596 | 348.8586 | 348.8586 | حياديه | |
2027-12-17 | 353.2037 | −1.43% | −5.1087 | 353.2037 | 353.2037 | حياديه |