عقود Vallourec Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15.3494 | −0.30% | −0.0462 | 15.3494 | 15.3494 | بيع |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15.3759 | −0.30% | −0.0464 | 15.3759 | 15.3759 | بيع |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15.4124 | −0.30% | −0.0462 | 15.4124 | 15.4124 | بيع |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.4415 | −0.30% | −0.0458 | 15.4415 | 15.4415 | بيع |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.4698 | −0.29% | −0.0455 | 15.4698 | 15.4698 | بيع |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.5055 | −0.29% | −0.0448 | 15.5055 | 15.5055 | بيع |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.5335 | −0.28% | −0.0437 | 15.5335 | 15.5335 | بيع |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.5609 | −0.27% | −0.0422 | 15.5609 | 15.5609 | بيع |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.5881 | −0.26% | −0.0403 | 15.5881 | 15.5881 | بيع |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.5204 | −0.26% | −0.0380 | 14.5204 | 14.5204 | بيع |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.5450 | −0.25% | −0.0367 | 14.5450 | 14.5450 | بيع |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.5754 | −0.24% | −0.0349 | 14.5754 | 14.5754 | بيع |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.6001 | −0.23% | −0.0334 | 14.6001 | 14.6001 | بيع قوي |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.6756 | −0.23% | −0.0335 | 14.6756 | 14.6756 | بيع |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13.8993 | −0.34% | −0.0478 | 13.8993 | 13.8993 | بيع |