العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VISGZ2025VISA Futures (Dec 2025) | 2025-12-19 | 326.0101 | −1.96% | −6.5087 | 326.0101 | 326.0101 | بيع |
| VISGF2026VISA Futures (Jan 2026) | 2026-01-16 | 333.5598 | +2.14% | +7.0018 | 333.5598 | 333.5598 | حياديه |
| VISGG2026VISA Futures (Feb 2026) | 2026-02-20 | 327.6226 | −1.96% | −6.5631 | 327.6226 | 327.6226 | بيع |
| VISGH2026VISA Futures (Mar 2026) | 2026-03-20 | 328.6295 | −1.96% | −6.5825 | 328.6295 | 328.6295 | بيع |
| VISGJ2026VISA Futures (Apr 2026) | 2026-04-17 | 329.6218 | −1.96% | −6.5962 | 329.6218 | 329.6218 | بيع |
| VISGK2026VISA Futures (May 2026) | 2026-05-15 | 329.9252 | −1.96% | −6.6067 | 329.9252 | 329.9252 | بيع |
| VISGN2026VISA Futures (Jul 2026) | 2026-07-17 | 332.0848 | −1.96% | −6.6339 | 332.0848 | 332.0848 | بيع |
| VISGQ2026VISA Futures (Aug 2026) | 2026-08-21 | 332.5731 | −1.96% | −6.6528 | 332.5731 | 332.5731 | بيع |
| VISGU2026VISA Futures (Sep 2026) | 2026-09-18 | 333.4965 | −1.96% | −6.6631 | 333.4965 | 333.4965 | بيع |
| VISGV2026VISA Futures (Oct 2026) | 2026-10-16 | 334.4196 | −1.95% | −6.6602 | 334.4196 | 334.4196 | بيع |
| VISGX2026VISA Futures (Nov 2026) | 2026-11-20 | 334.8194 | −1.95% | −6.6518 | 334.8194 | 334.8194 | بيع |
| VISGZ2026VISA Futures (Dec 2026) | 2026-12-18 | 342.3734 | +2.17% | +7.2829 | 342.3734 | 342.3734 | حياديه |
| VISGZ2027VISA Futures (Dec 2027) | 2027-12-17 | 344.6704 | −1.89% | −6.6433 | 344.6704 | 344.6704 | بيع |
| VISGZ2028VISA Futures (Dec 2028) | 2028-12-15 | 354.3466 | −1.86% | −6.7127 | 354.3466 | 354.3466 | بيع قوي |