العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 92.5000 | +1.47% | +1.3443 | 92.5000 | 92.5000 | بيع |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 92.6981 | +1.47% | +1.3463 | 92.6981 | 92.6981 | بيع |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 92.8623 | +1.47% | +1.3494 | 92.8623 | 92.8623 | بيع |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 93.0298 | +1.47% | +1.3516 | 93.0298 | 93.0298 | بيع |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 93.2401 | +1.47% | +1.3547 | 93.2401 | 93.2401 | بيع |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 93.4100 | +1.47% | +1.3570 | 93.4100 | 93.4100 | بيع |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 93.5820 | +1.47% | +1.3594 | 93.5820 | 93.5820 | بيع |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 90.6384 | +1.53% | +1.3623 | 90.6384 | 90.6384 | بيع |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 90.8225 | +1.53% | +1.3652 | 90.8225 | 90.8225 | بيع |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 90.9778 | +1.53% | +1.3676 | 90.9778 | 90.9778 | حياديه |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 91.1609 | +1.53% | +1.3707 | 91.1609 | 91.1609 | بيع |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 91.3039 | +1.53% | +1.3729 | 91.3039 | 91.3039 | حياديه |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 91.4529 | +1.53% | +1.3752 | 91.4529 | 91.4529 | شراء |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 91.8081 | +1.53% | +1.3803 | 91.8081 | 91.8081 | بيع |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 87.8359 | +1.63% | +1.4114 | 87.8359 | 87.8359 | بيع |