VW FuturesVW FuturesVW Futures

VW Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎VW Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
VOWGU2025VW Futures (Sep 2025)
2025-09-19102.2109−0.12%−0.1182102.2109102.2109
شراء
VOWGV2025VW Futures (Oct 2025)
2025-10-17102.3906−0.11%−0.1153102.3906102.3906
شراء
VOWGX2025VW Futures (Nov 2025)
2025-11-21102.6377−0.11%−0.1117102.6377102.6377
شراء
VOWGZ2025VW Futures (Dec 2025)
2025-12-19102.8343−0.11%−0.1087102.8343102.8343
شراء
VOWGF2026VW Futures (Jan 2026)
2026-01-16103.0250−0.10%−0.1070103.0250103.0250
شراء
VOWGG2026VW Futures (Feb 2026)
2026-02-20103.2645−0.10%−0.1057103.2645103.2645
شراء
VOWGH2026VW Futures (Mar 2026)
2026-03-20103.4509−0.10%−0.1057103.4509103.4509
شراء
VOWGJ2026VW Futures (Apr 2026)
2026-04-17103.6318−0.10%−0.1075103.6318103.6318
شراء
VOWGK2026VW Futures (May 2026)
2026-05-15100.7098−0.11%−0.1104100.7098100.7098
شراء
VOWGM2026VW Futures (Jun 2026)
2026-06-19100.9243−0.11%−0.1143100.9243100.9243
شراء
VOWGN2026VW Futures (Jul 2026)
2026-07-17101.0882−0.12%−0.1214101.0882101.0882
شراء
VOWGQ2026VW Futures (Aug 2026)
2026-08-21101.2891−0.13%−0.1321101.2891101.2891
شراء
VOWGU2026VW Futures (Sep 2026)
2026-09-18101.4507−0.14%−0.1425101.4507101.4507
بيع قوي
VOWGZ2026VW Futures (Dec 2026)
2026-12-18101.9311−0.18%−0.1870101.9311101.9311
شراء
VOWGZ2027VW Futures (Dec 2027)
2027-12-1798.2897−0.10%−0.097398.289798.2897
شراء