VW Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 104.5751 | −0.58% | −0.6083 | 104.5751 | 104.5751 | حياديه |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 104.8239 | −0.58% | −0.6124 | 104.8239 | 104.8239 | حياديه |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 105.0285 | −0.58% | −0.6105 | 105.0285 | 105.0285 | حياديه |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 105.2225 | −0.58% | −0.6089 | 105.2225 | 105.2225 | حياديه |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 103.0031 | −0.59% | −0.6103 | 103.0031 | 103.0031 | حياديه |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 103.2218 | −0.59% | −0.6125 | 103.2218 | 103.2218 | حياديه |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 103.4194 | −0.59% | −0.6094 | 103.4194 | 103.4194 | حياديه |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 103.6594 | −0.58% | −0.6098 | 103.6594 | 103.6594 | حياديه |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 102.5321 | −0.59% | −0.6102 | 102.5321 | 102.5321 | حياديه |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 102.7209 | −0.59% | −0.6121 | 102.7209 | 102.7209 | حياديه |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 102.9555 | −0.60% | −0.6163 | 102.9555 | 102.9555 | بيع |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 103.1423 | −0.60% | −0.6201 | 103.1423 | 103.1423 | حياديه |
| VOWGF2027VW Futures (Jan 2027) | 2027-01-15 | 103.3254 | −0.60% | −0.6231 | 103.3254 | 103.3254 | حياديه |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 99.5810 | −0.66% | −0.6619 | 99.5810 | 99.5810 | حياديه |
| VOWGZ2028VW Futures (Dec 2028) | 2028-12-15 | 96.2705 | −0.71% | −0.6867 | 96.2705 | 96.2705 | بيع |