عقود VW Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 98.3000 | −0.06% | −0.0563 | 98.3000 | 98.3000 | بيع |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 98.4751 | −0.06% | −0.0555 | 98.4751 | 98.4751 | بيع |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 98.7018 | −0.06% | −0.0548 | 98.7018 | 98.7018 | بيع |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 98.8931 | −0.05% | −0.0525 | 98.8931 | 98.8931 | بيع |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 99.0871 | −0.05% | −0.0490 | 99.0871 | 99.0871 | بيع |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 99.3358 | −0.04% | −0.0435 | 99.3358 | 99.3358 | بيع |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 99.5405 | −0.04% | −0.0379 | 99.5405 | 99.5405 | بيع |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 99.7346 | −0.03% | −0.0346 | 99.7346 | 99.7346 | بيع |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 96.8267 | −0.03% | −0.0316 | 96.8267 | 96.8267 | بيع |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 97.0596 | −0.03% | −0.0280 | 97.0596 | 97.0596 | بيع |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 97.2338 | −0.03% | −0.0248 | 97.2338 | 97.2338 | بيع |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 97.4475 | −0.02% | −0.0210 | 97.4475 | 97.4475 | بيع |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 97.6158 | −0.02% | −0.0180 | 97.6158 | 97.6158 | بيع |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 98.0552 | −0.00% | −0.0024 | 98.0552 | 98.0552 | بيع |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 94.3800 | +0.04% | +0.0347 | 94.3800 | 94.3800 | بيع |