العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 90.4084 | −0.12% | −0.1063 | 90.4084 | 90.4084 | بيع |
| VOWGZ2025VW SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 90.5697 | −0.12% | −0.1087 | 90.5697 | 90.5697 | بيع |
| VOWGF2026VW SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 90.7406 | −0.12% | −0.1077 | 90.7406 | 90.7406 | بيع |
| VOWGG2026VW SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 90.9477 | −0.12% | −0.1068 | 90.9477 | 90.9477 | بيع |
| VOWGH2026VW SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 91.1078 | −0.12% | −0.1071 | 91.1078 | 91.1078 | بيع |
| VOWGJ2026VW SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 91.2669 | −0.12% | −0.1073 | 91.2669 | 91.2669 | بيع |
| VOWGK2026VW SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 89.2314 | +0.91% | +0.8055 | 89.2314 | 89.2314 | بيع |
| VOWGM2026VW SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 89.4123 | +0.91% | +0.8072 | 89.4123 | 89.4123 | بيع |
| VOWGN2026VW SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 89.5647 | +0.91% | +0.8087 | 89.5647 | 89.5647 | بيع |
| VOWGQ2026VW SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 89.7464 | +0.91% | +0.8111 | 89.7464 | 89.7464 | بيع |
| VOWGU2026VW SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 89.8870 | +0.91% | +0.8121 | 89.8870 | 89.8870 | بيع |
| VOWGV2026VW SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 90.0335 | +0.91% | +0.8133 | 90.0335 | 90.0335 | بيع |
| VOWGX2026VW SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 90.2258 | +0.91% | +0.8145 | 90.2258 | 90.2258 | حياديه |
| VOWGZ2026VW SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 90.3828 | +0.91% | +0.8159 | 90.3828 | 90.3828 | بيع |
| VOWGZ2027VW SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 86.4024 | +1.00% | +0.8522 | 86.4024 | 86.4024 | بيع |