عقود VW Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 100.7928 | −0.50% | −0.5067 | 100.7928 | 100.7928 | شراء |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 100.9682 | −0.50% | −0.5076 | 100.9682 | 100.9682 | شراء |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 101.2095 | −0.50% | −0.5091 | 101.2095 | 101.2095 | شراء |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 101.4046 | −0.50% | −0.5102 | 101.4046 | 101.4046 | شراء |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 101.5939 | −0.50% | −0.5111 | 101.5939 | 101.5939 | حياديه |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 101.8322 | −0.50% | −0.5124 | 101.8322 | 101.8322 | حياديه |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 102.0182 | −0.50% | −0.5133 | 102.0182 | 102.0182 | حياديه |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 102.1976 | −0.50% | −0.5141 | 102.1976 | 102.1976 | حياديه |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 99.2742 | −0.52% | −0.5150 | 99.2742 | 99.2742 | حياديه |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 99.4866 | −0.52% | −0.5161 | 99.4866 | 99.4866 | حياديه |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 99.6495 | −0.52% | −0.5169 | 99.6495 | 99.6495 | حياديه |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 99.8491 | −0.52% | −0.5178 | 99.8491 | 99.8491 | بيع |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 100.0084 | −0.52% | −0.5186 | 100.0084 | 100.0084 | بيع |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 100.4851 | −0.52% | −0.5208 | 100.4851 | 100.4851 | شراء |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 96.8099 | −0.55% | −0.5336 | 96.8099 | 96.8099 | شراء |