عقود Bureau Veritas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 25.9133 | +0.38% | +0.0989 | 25.9133 | 25.9133 | بيع |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 25.9689 | +0.38% | +0.0995 | 25.9689 | 25.9689 | بيع |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26.0157 | +0.39% | +0.1000 | 26.0157 | 26.0157 | بيع |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26.0642 | +0.39% | +0.1003 | 26.0642 | 26.0642 | بيع |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26.1268 | +0.39% | +0.1006 | 26.1268 | 26.1268 | بيع |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26.1786 | +0.39% | +0.1006 | 26.1786 | 26.1786 | بيع |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26.2288 | +0.39% | +0.1013 | 26.2288 | 26.2288 | بيع |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26.2773 | +0.39% | +0.1022 | 26.2773 | 26.2773 | بيع |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25.6003 | +0.41% | +0.1036 | 25.6003 | 25.6003 | بيع |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25.6462 | +0.41% | +0.1041 | 25.6462 | 25.6462 | بيع |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25.7018 | +0.41% | +0.1039 | 25.7018 | 25.7018 | بيع |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25.7459 | +0.40% | +0.1036 | 25.7459 | 25.7459 | بيع |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 25.8943 | +0.40% | +0.1031 | 25.8943 | 25.8943 | بيع |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25.7970 | +0.38% | +0.0981 | 25.7970 | 25.7970 | بيع |