عقود Bureau Veritas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VTSGG2025Bureau Veritas Futures (Feb 2025) | 2025-02-21 | 29.5913 | +1.27% | 0.3717 | 29.5913 | 29.5913 | بيع |
| VTSGH2025Bureau Veritas Futures (Mar 2025) | 2025-03-21 | 29.6689 | +1.27% | 0.3733 | 29.6689 | 29.6689 | بيع |
| VTSGJ2025Bureau Veritas Futures (Apr 2025) | 2025-04-17 | 29.7377 | +1.28% | 0.3745 | 29.7377 | 29.7377 | بيع |
| VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 29.8064 | +1.27% | 0.3747 | 29.8064 | 29.8064 | بيع |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29.8866 | +1.27% | 0.3762 | 29.8866 | 29.8866 | بيع |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29.2006 | +1.31% | 0.3774 | 29.2006 | 29.2006 | بيع |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29.2614 | +1.31% | 0.3786 | 29.2614 | 29.2614 | بيع |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29.3333 | +1.31% | 0.3791 | 29.3333 | 29.3333 | بيع |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29.3882 | +1.31% | 0.3792 | 29.3882 | 29.3882 | بيع |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29.4527 | +1.31% | 0.3795 | 29.4527 | 29.4527 | بيع |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29.4999 | +1.31% | 0.3802 | 29.4999 | 29.4999 | بيع |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29.5450 | +1.31% | 0.3807 | 29.5450 | 29.5450 | بيع |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29.5994 | +1.30% | 0.3809 | 29.5994 | 29.5994 | حيادية |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29.2858 | +1.31% | 0.3797 | 29.2858 | 29.2858 | بيع |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29.0130 | +1.33% | 0.3808 | 29.0130 | 29.0130 | بيع |