عقود Bureau Veritas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 25.7079 | −0.33% | −0.0846 | 25.7079 | 25.7079 | بيع |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 25.7531 | −0.33% | −0.0840 | 25.7531 | 25.7531 | بيع |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 25.8152 | −0.32% | −0.0833 | 25.8152 | 25.8152 | بيع |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 25.8647 | −0.32% | −0.0826 | 25.8647 | 25.8647 | بيع |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 25.9127 | −0.32% | −0.0822 | 25.9127 | 25.9127 | بيع |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 25.9729 | −0.31% | −0.0820 | 25.9729 | 25.9729 | بيع |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26.0198 | −0.31% | −0.0821 | 26.0198 | 26.0198 | بيع |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26.0653 | −0.32% | −0.0827 | 26.0653 | 26.0653 | بيع |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26.1102 | −0.32% | −0.0836 | 26.1102 | 26.1102 | بيع |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25.4281 | −0.33% | −0.0847 | 25.4281 | 25.4281 | بيع |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25.4694 | −0.34% | −0.0866 | 25.4694 | 25.4694 | بيع |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25.5200 | −0.35% | −0.0894 | 25.5200 | 25.5200 | بيع |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25.5607 | −0.36% | −0.0921 | 25.5607 | 25.5607 | بيع |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 25.6818 | −0.40% | −0.1036 | 25.6818 | 25.6818 | بيع |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25.5405 | −0.32% | −0.0818 | 25.5405 | 25.5405 | بيع |