العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 27.3434 | −0.44% | −0.1218 | 27.3434 | 27.3434 | بيع |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27.3899 | −0.44% | −0.1219 | 27.3899 | 27.3899 | بيع |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27.4388 | −0.44% | −0.1218 | 27.4388 | 27.4388 | بيع |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27.5031 | −0.44% | −0.1212 | 27.5031 | 27.5031 | بيع |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27.5543 | −0.43% | −0.1199 | 27.5543 | 27.5543 | بيع |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27.6061 | −0.43% | −0.1186 | 27.6061 | 27.6061 | بيع |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27.6587 | −0.42% | −0.1169 | 27.6587 | 27.6587 | بيع |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26.9819 | −0.42% | −0.1141 | 26.9819 | 26.9819 | بيع قوي |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27.0290 | −0.42% | −0.1131 | 27.0290 | 27.0290 | بيع |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 27.0873 | −0.41% | −0.1118 | 27.0873 | 27.0873 | بيع قوي |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 27.1341 | −0.40% | −0.1101 | 27.1341 | 27.1341 | بيع قوي |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 27.1807 | −0.40% | −0.1082 | 27.1807 | 27.1807 | بيع قوي |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 27.2385 | −0.39% | −0.1056 | 27.2385 | 27.2385 | بيع |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27.2859 | −0.38% | −0.1044 | 27.2859 | 27.2859 | بيع |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27.2036 | −0.45% | −0.1220 | 27.2036 | 27.2036 | بيع |