العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
VTSGX2025^{BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	27.8331	+1.31%	+0.3590	27.8331	27.8331	شراء
VTSGZ2025^{BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	27.8828	+1.31%	+0.3597	27.8828	27.8828	شراء قوي
VTSGF2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	27.9328	+1.31%	+0.3602	27.9328	27.9328	شراء
VTSGG2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	27.9954	+1.31%	+0.3610	27.9954	27.9954	شراء قوي
VTSGH2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	28.0457	+1.31%	+0.3616	28.0457	28.0457	شراء قوي
VTSGJ2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	28.0964	+1.31%	+0.3623	28.0964	28.0964	شراء قوي
VTSGK2026^{BUREAU VERITAS SINGLE STOCK FUTURES (May 2026)}	2026-05-15	28.1435	+1.31%	+0.3630	28.1435	28.1435	شراء قوي
VTSGM2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	27.4628	+1.34%	+0.3637	27.4628	27.4628	شراء قوي
VTSGN2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	27.5095	+1.34%	+0.3643	27.5095	27.5095	شراء قوي
VTSGQ2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	27.5648	+1.34%	+0.3651	27.5648	27.5648	شراء قوي
VTSGU2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	27.6079	+1.34%	+0.3657	27.6079	27.6079	شراء قوي
VTSGV2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	27.6528	+1.34%	+0.3663	27.6528	27.6528	شراء قوي
VVTSGX2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	27.7124	+1.34%	+0.3670	27.7124	27.7124	حياديه
VTSGZ2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	27.7606	+1.34%	+0.3677	27.7606	27.7606	شراء قوي
VTSGZ2027^{BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	27.6450	+1.38%	+0.3762	27.6450	27.6450	شراء

Bureau Veritas Futures

العقود