عقود Bureau Veritas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 25.8054 | +0.78% | +0.1989 | 25.8054 | 25.8054 | بيع |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 25.8503 | +0.77% | +0.1987 | 25.8503 | 25.8503 | بيع |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 25.9121 | +0.77% | +0.1990 | 25.9121 | 25.9121 | بيع |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 25.9621 | +0.78% | +0.1998 | 25.9621 | 25.9621 | بيع |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26.0106 | +0.78% | +0.2006 | 26.0106 | 26.0106 | بيع |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26.0716 | +0.78% | +0.2016 | 26.0716 | 26.0716 | بيع |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26.1192 | +0.78% | +0.2024 | 26.1192 | 26.1192 | بيع |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26.1651 | +0.78% | +0.2029 | 26.1651 | 26.1651 | بيع |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26.2105 | +0.78% | +0.2035 | 26.2105 | 26.2105 | بيع |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25.5289 | +0.81% | +0.2039 | 25.5289 | 25.5289 | بيع |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25.5706 | +0.80% | +0.2038 | 25.5706 | 25.5706 | بيع |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25.6218 | +0.80% | +0.2035 | 25.6218 | 25.6218 | بيع |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25.6627 | +0.80% | +0.2032 | 25.6627 | 25.6627 | بيع |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 25.7850 | +0.79% | +0.2025 | 25.7850 | 25.7850 | بيع |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25.6464 | +0.79% | +0.2016 | 25.6464 | 25.6464 | بيع |