العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
WLNFX2025^{WORLDLINE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	2.5568	+0.18%	+0.0045	2.5568	2.5568	بيع
WLNFZ2025^{WORLDLINE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	2.5614	+0.18%	+0.0046	2.5614	2.5614	بيع
WLNFF2026^{WORLDLINE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	2.5662	+0.18%	+0.0045	2.5662	2.5662	بيع
WLNFG2026^{WORLDLINE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	2.5721	+0.18%	+0.0046	2.5721	2.5721	بيع
WLNFH2026^{WORLDLINE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	2.5766	+0.17%	+0.0045	2.5766	2.5766	بيع
WLNFJ2026^{WORLDLINE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	2.5811	+0.18%	+0.0046	2.5811	2.5811	بيع
WLNFK2026^{WORLDLINE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	2.5854	+0.17%	+0.0045	2.5854	2.5854	بيع
WLNFM2026^{WORLDLINE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	2.5907	+0.18%	+0.0046	2.5907	2.5907	بيع
WLNFN2026^{WORLDLINE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	2.5951	+0.18%	+0.0046	2.5951	2.5951	بيع
WLNFQ2026^{WORLDLINE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	2.6005	+0.18%	+0.0046	2.6005	2.6005	بيع
WLNFU2026^{WORLDLINE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	2.6047	+0.18%	+0.0046	2.6047	2.6047	بيع
WLNFV2026^{WORLDLINE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	2.6089	+0.17%	+0.0044	2.6089	2.6089	بيع
WLNFX2026^{WORLDLINE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	2.6143	+0.16%	+0.0041	2.6143	2.6143	حياديه
WLNFZ2026^{WORLDLINE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	2.6186	+0.14%	+0.0037	2.6186	2.6186	بيع
WLNFZ2027^{WORLDLINE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	2.6817	+0.16%	+0.0042	2.6817	2.6817	بيع

WORLDLINE SINGLE STOCK FUTURES

العقود