العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WMTFX2025WALMART SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 102.4348 | +1.52% | +1.5297 | 102.4348 | 102.4348 | حياديه |
| WMTFZ2025WALMART SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 102.5316 | +1.52% | +1.5336 | 102.5316 | 102.5316 | حياديه |
| WMTFF2026WALMART SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 102.8637 | +1.52% | +1.5377 | 102.8637 | 102.8637 | حياديه |
| WMTFG2026WALMART SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 103.2664 | +1.51% | +1.5409 | 103.2664 | 103.2664 | حياديه |
| WMTFH2026WALMART SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 103.3743 | +1.52% | +1.5443 | 103.3743 | 103.3743 | بيع |
| WMTFJ2026WALMART SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 103.6844 | +1.52% | +1.5476 | 103.6844 | 103.6844 | بيع |
| WMTFK2026WALMART SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 103.7829 | +1.52% | +1.5508 | 103.7829 | 103.7829 | بيع |
| WMTFM2026WALMART SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 104.1603 | +1.52% | +1.5548 | 104.1603 | 104.1603 | بيع |
| WMTFN2026WALMART SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 104.4574 | +1.51% | +1.5578 | 104.4574 | 104.4574 | بيع |
| WMTFQ2026WALMART SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 104.6138 | +1.51% | +1.5604 | 104.6138 | 104.6138 | بيع |
| WMTFU2026WALMART SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 104.8977 | +1.51% | +1.5605 | 104.8977 | 104.8977 | بيع |
| WMTFV2026WALMART SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 105.1767 | +1.51% | +1.5600 | 105.1767 | 105.1767 | بيع |
| WMTFX2026WALMART SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 105.5256 | +1.50% | +1.5600 | 105.5256 | 105.5256 | شراء |
| WMTFZ2026WALMART SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 105.6015 | +1.50% | +1.5620 | 105.6015 | 105.6015 | حياديه |
| WMTFZ2027WALMART SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 108.3967 | +1.48% | +1.5848 | 108.3967 | 108.3967 | حياديه |