Walmart FuturesWalmart FuturesWalmart Futures

Walmart Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
WMTFX2025Walmart Futures (Nov 2025)
2025-11-21107.2089−0.35%−0.3809107.2089107.2089
شراء
WMTFZ2025Walmart Futures (Dec 2025)
2025-12-19107.3209−0.36%−0.3826107.3209107.3209
شراء
WMTFF2026Walmart Futures (Jan 2026)
2026-01-16107.6601−0.36%−0.3840107.6601107.6601
شراء
WMTFG2026Walmart Futures (Feb 2026)
2026-02-20108.0683−0.35%−0.3830108.0683108.0683
شراء
WMTFH2026Walmart Futures (Mar 2026)
2026-03-20108.1766−0.35%−0.3810108.1766108.1766
شراء
WMTFJ2026Walmart Futures (Apr 2026)
2026-04-17108.4835−0.35%−0.3780108.4835108.4835
شراء
WMTFK2026Walmart Futures (May 2026)
2026-05-15108.5821−0.35%−0.3775108.5821108.5821
شراء
WMTFM2026Walmart Futures (Jun 2026)
2026-06-19108.9573−0.34%−0.3772108.9573108.9573
شراء
WMTFN2026Walmart Futures (Jul 2026)
2026-07-17109.2506−0.34%−0.3769109.2506109.2506
شراء
WMTFQ2026Walmart Futures (Aug 2026)
2026-08-21109.4041−0.34%−0.3767109.4041109.4041
شراء
WMTFU2026Walmart Futures (Sep 2026)
2026-09-18109.6865−0.34%−0.3764109.6865109.6865
شراء
WMTFV2026Walmart Futures (Oct 2026)
2026-10-16109.9633−0.34%−0.3760109.9633109.9633
شراء
WWMTFX2026Walmart Futures (Nov 2026)
2026-11-20110.3171110.3171110.3171
حياديه
WMTFZ2026Walmart Futures (Dec 2026)
2026-12-18110.3909−0.34%−0.3761110.3909110.3909
شراء
WMTFZ2027Walmart Futures (Dec 2027)
2027-12-17113.1907−0.33%−0.3766113.1907113.1907
شراء