العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
WMTFX2025^{WALMART SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	107.9133	+0.48%	+0.5194	107.9133	107.9133	شراء
WMTFZ2025^{WALMART SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	108.0298	+0.49%	+0.5225	108.0298	108.0298	شراء
WMTFF2026^{WALMART SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	108.3726	+0.49%	+0.5243	108.3726	108.3726	شراء
WMTFG2026^{WALMART SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	108.7856	+0.49%	+0.5279	108.7856	108.7856	شراء
WMTFH2026^{WALMART SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	108.8972	+0.49%	+0.5311	108.8972	108.8972	شراء
WMTFJ2026^{WALMART SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	109.2071	+0.49%	+0.5344	109.2071	109.2071	شراء
WMTFK2026^{WALMART SINGLE STOCK FUTURES (May 2026)}	2026-05-15	109.3069	+0.49%	+0.5369	109.3069	109.3069	شراء
WMTFM2026^{WALMART SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	109.6834	+0.49%	+0.5402	109.6834	109.6834	شراء
WMTFN2026^{WALMART SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	109.9770	+0.50%	+0.5426	109.9770	109.9770	شراء
WMTFQ2026^{WALMART SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	110.1335	+0.50%	+0.5463	110.1335	110.1335	شراء
WMTFU2026^{WALMART SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	110.4191	+0.50%	+0.5496	110.4191	110.4191	شراء
WMTFV2026^{WALMART SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	110.6992	+0.50%	+0.5531	110.6992	110.6992	شراء
WMTFX2026^{WALMART SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	111.0527	+0.50%	+0.5553	111.0527	111.0527	حياديه
WMTFZ2026^{WALMART SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	111.1268	+0.50%	+0.5579	111.1268	111.1268	شراء
WMTFZ2027^{WALMART SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	113.9279	+0.54%	+0.6077	113.9279	113.9279	شراء

WALMART SINGLE STOCK FUTURES

العقود