قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
XCAPF2026 Credit Agricole [physical] Futures (Jan 2026)	2026-01-16	17.6045	+0.11%	+0.0188	17.6045	17.6045	شراء
XCAPG2026 Credit Agricole [physical] Futures (Feb 2026)	2026-02-20	17.6464	+0.10%	+0.0185	17.6464	17.6464	شراء
XCAPH2026 Credit Agricole [physical] Futures (Mar 2026)	2026-03-20	17.6808	+0.11%	+0.0190	17.6808	17.6808	شراء
XCAPJ2026 Credit Agricole [physical] Futures (Apr 2026)	2026-04-17	17.7135	+0.11%	+0.0195	17.7135	17.7135	شراء
XCAPK2026 Credit Agricole [physical] Futures (May 2026)	2026-05-15	17.7447	+0.11%	+0.0195	17.7447	17.7447	شراء
XCAPM2026 Credit Agricole [physical] Futures (Jun 2026)	2026-06-19	16.8052	+0.11%	+0.0193	16.8052	16.8052	شراء
XCAPN2026 Credit Agricole [physical] Futures (Jul 2026)	2026-07-17	16.8374	+0.12%	+0.0201	16.8374	16.8374	شراء
XCAPQ2026 Credit Agricole [physical] Futures (Aug 2026)	2026-08-21	16.8765	+0.12%	+0.0203	16.8765	16.8765	شراء
XCAPU2026 Credit Agricole [physical] Futures (Sep 2026)	2026-09-18	16.9078	+0.12%	+0.0204	16.9078	16.9078	شراء
XCAPV2026 Credit Agricole [physical] Futures (Oct 2026)	2026-10-16	16.9389	+0.12%	+0.0203	16.9389	16.9389	شراء
XCAPX2026 Credit Agricole [physical] Futures (Nov 2026)	2026-11-20	16.6161	+0.12%	+0.0199	16.6161	16.6161	شراء
XCAPZ2026 Credit Agricole [physical] Futures (Dec 2026)	2026-12-18	16.6463	+0.12%	+0.0196	16.6463	16.6463	شراء
XCAPF2027 Credit Agricole [physical] Futures (Jan 2027)	2027-01-15	16.6758	+0.12%	+0.0193	16.6758	16.6758	حياديه
XCAPZ2027 Credit Agricole [physical] Futures (Dec 2027)	2027-12-17	16.1220	+0.10%	+0.0157	16.1220	16.1220	شراء
XCAPZ2028 Credit Agricole [physical] Futures (Dec 2028)	2028-12-15	15.6781	+0.10%	+0.0151	15.6781	15.6781	حياديه

Credit Agricole [physical] Futures

قائمة العقود الفردية