قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
XCAPF2026 Credit Agricole [physical] Futures (Jan 2026)	2026-01-16	17.5857	−0.28%	−0.0487	17.5857	17.5857	شراء
XCAPG2026 Credit Agricole [physical] Futures (Feb 2026)	2026-02-20	17.6279	−0.28%	−0.0489	17.6279	17.6279	شراء
XCAPH2026 Credit Agricole [physical] Futures (Mar 2026)	2026-03-20	17.6618	−0.28%	−0.0490	17.6618	17.6618	شراء
XCAPJ2026 Credit Agricole [physical] Futures (Apr 2026)	2026-04-17	17.6940	−0.28%	−0.0490	17.6940	17.6940	شراء
XCAPK2026 Credit Agricole [physical] Futures (May 2026)	2026-05-15	17.7252	−0.28%	−0.0491	17.7252	17.7252	شراء
XCAPM2026 Credit Agricole [physical] Futures (Jun 2026)	2026-06-19	16.7859	−0.29%	−0.0490	16.7859	16.7859	شراء
XCAPN2026 Credit Agricole [physical] Futures (Jul 2026)	2026-07-17	16.8173	−0.29%	−0.0492	16.8173	16.8173	شراء
XCAPQ2026 Credit Agricole [physical] Futures (Aug 2026)	2026-08-21	16.8562	−0.29%	−0.0493	16.8562	16.8562	شراء
XCAPU2026 Credit Agricole [physical] Futures (Sep 2026)	2026-09-18	16.8874	−0.29%	−0.0493	16.8874	16.8874	شراء
XCAPV2026 Credit Agricole [physical] Futures (Oct 2026)	2026-10-16	16.9186	−0.29%	−0.0494	16.9186	16.9186	شراء
XCAPX2026 Credit Agricole [physical] Futures (Nov 2026)	2026-11-20	16.5962	−0.30%	−0.0495	16.5962	16.5962	شراء
XCAPZ2026 Credit Agricole [physical] Futures (Dec 2026)	2026-12-18	16.6267	−0.30%	−0.0497	16.6267	16.6267	شراء
XCAPF2027 Credit Agricole [physical] Futures (Jan 2027)	2027-01-15	16.6565	—	—	16.6565	16.6565	حياديه
XCAPZ2027 Credit Agricole [physical] Futures (Dec 2027)	2027-12-17	16.1063	−0.32%	−0.0509	16.1063	16.1063	شراء
XCAPZ2028 Credit Agricole [physical] Futures (Dec 2028)	2028-12-15	15.6630	−0.33%	−0.0525	15.6630	15.6630	حياديه

Credit Agricole [physical] Futures

قائمة العقود الفردية