عقود ExxonMobil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XOMFG2025ExxonMobil Futures (Feb 2025) | 2025-02-21 | 108.2371 | +0.33% | 0.3576 | 108.2371 | 108.2371 | بيع |
| XOMFH2025ExxonMobil Futures (Mar 2025) | 2025-03-21 | 108.6207 | +0.33% | 0.3597 | 108.6207 | 108.6207 | بيع |
| XOMFJ2025ExxonMobil Futures (Apr 2025) | 2025-04-17 | 108.9967 | +0.33% | 0.3629 | 108.9967 | 108.9967 | بيع |
| XOMFK2025ExxonMobil Futures (May 2025) | 2025-05-16 | 108.4458 | +0.34% | 0.3638 | 108.4458 | 108.4458 | بيع |
| XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 108.9174 | +0.34% | 0.3694 | 108.9174 | 108.9174 | بيع |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 109.2929 | +0.34% | 0.3751 | 109.2929 | 109.2929 | بيع |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 109.6670 | +0.35% | 0.3816 | 109.6670 | 109.6670 | بيع |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 109.1635 | +0.36% | 0.3890 | 109.1635 | 109.1635 | بيع |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 109.5331 | +0.36% | 0.3957 | 109.5331 | 109.5331 | بيع |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 109.0221 | +0.37% | 0.4046 | 109.0221 | 109.0221 | بيع |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 109.3854 | +0.38% | 0.4120 | 109.3854 | 109.3854 | بيع |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 109.7474 | +0.38% | 0.4198 | 109.7474 | 109.7474 | بيع |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 109.2488 | +0.39% | 0.4296 | 109.2488 | 109.2488 | حيادية |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 110.2168 | +0.48% | 0.5225 | 110.2168 | 110.2168 | بيع |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 111.0360 | +0.54% | 0.6004 | 111.0360 | 111.0360 | بيع |