عقود About You Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 YOUFU2025About You Futures (Sep 2025) | 2025-09-19 | 6.7073 | −0.02% | −0.0012 | 6.7073 | 6.7073 | بيع |
| YOUFV2025About You Futures (Oct 2025) | 2025-10-17 | 6.7191 | −0.01% | −0.0010 | 6.7191 | 6.7191 | بيع |
| YOUFX2025About You Futures (Nov 2025) | 2025-11-21 | 6.7353 | −0.01% | −0.0007 | 6.7353 | 6.7353 | بيع |
| YOUFZ2025About You Futures (Dec 2025) | 2025-12-19 | 6.7482 | −0.01% | −0.0005 | 6.7482 | 6.7482 | بيع |
| YOUFZ2026About You Futures (Dec 2026) | 2026-12-18 | 6.8444 | −0.08% | −0.0056 | 6.8444 | 6.8444 | بيع |
| YOUFZ2027About You Futures (Dec 2027) | 2027-12-17 | 6.9583 | +0.01% | +0.0007 | 6.9583 | 6.9583 | بيع |