عقود Zurich Insurance Group Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 569.4117 | −0.14% | −0.8008 | 569.4117 | 569.4117 | شراء |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 569.4458 | −0.14% | −0.8010 | 569.4458 | 569.4458 | شراء |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 569.4876 | −0.14% | −0.8013 | 569.4876 | 569.4876 | شراء |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 569.5365 | −0.14% | −0.8014 | 569.5365 | 569.5365 | شراء |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 569.5983 | −0.14% | −0.8017 | 569.5983 | 569.5983 | شراء |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 569.6537 | −0.14% | −0.8019 | 569.6537 | 569.6537 | شراء |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 548.0244 | −0.15% | −0.8017 | 548.0244 | 548.0244 | حياديه |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 548.0026 | −0.15% | −0.8014 | 548.0026 | 548.0026 | حياديه |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 547.9553 | −0.15% | −0.8010 | 547.9553 | 547.9553 | حياديه |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 547.9680 | −0.15% | −0.8010 | 547.9680 | 547.9680 | حياديه |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 547.9820 | −0.15% | −0.8010 | 547.9820 | 547.9820 | حياديه |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 547.9918 | −0.15% | −0.8010 | 547.9918 | 547.9918 | حياديه |
| ZURFV2026Zurich Insurance Group Futures (Oct 2026) | 2026-10-16 | 547.4617 | −0.15% | −0.8010 | 547.4617 | 547.4617 | حياديه |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 547.5232 | −0.15% | −0.8011 | 547.5232 | 547.5232 | شراء |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 527.6957 | −0.15% | −0.8026 | 527.6957 | 527.6957 | شراء |