عقود ‎Zurich Insurance Group Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZURFV2025^{Zurich Insurance Group Futures (Oct 2025)}	2025-10-17	570.2125	+0.64%	+3.5993	570.2125	570.2125	شراء
ZURFX2025^{Zurich Insurance Group Futures (Nov 2025)}	2025-11-21	570.2468	+0.64%	+3.5994	570.2468	570.2468	شراء
ZURFZ2025^{Zurich Insurance Group Futures (Dec 2025)}	2025-12-19	570.2889	+0.64%	+3.5994	570.2889	570.2889	شراء
ZURFF2026^{Zurich Insurance Group Futures (Jan 2026)}	2026-01-16	570.3379	+0.64%	+3.5993	570.3379	570.3379	شراء
ZURFG2026^{Zurich Insurance Group Futures (Feb 2026)}	2026-02-20	570.4000	+0.63%	+3.5984	570.4000	570.4000	شراء
ZURFH2026^{Zurich Insurance Group Futures (Mar 2026)}	2026-03-20	570.4556	+0.63%	+3.5972	570.4556	570.4556	شراء
ZURFJ2026^{Zurich Insurance Group Futures (Apr 2026)}	2026-04-17	548.8261	+0.66%	+3.6013	548.8261	548.8261	شراء
ZURFK2026^{Zurich Insurance Group Futures (May 2026)}	2026-05-15	548.8040	+0.66%	+3.6015	548.8040	548.8040	شراء
ZURFM2026^{Zurich Insurance Group Futures (Jun 2026)}	2026-06-19	548.7563	+0.66%	+3.6016	548.7563	548.7563	شراء
ZURFN2026^{Zurich Insurance Group Futures (Jul 2026)}	2026-07-17	548.7690	+0.66%	+3.6017	548.7690	548.7690	شراء
ZURFQ2026^{Zurich Insurance Group Futures (Aug 2026)}	2026-08-21	548.7830	+0.66%	+3.6019	548.7830	548.7830	شراء
ZURFU2026^{Zurich Insurance Group Futures (Sep 2026)}	2026-09-18	548.7928	+0.66%	+3.6020	548.7928	548.7928	شراء
ZURFV2026^{Zurich Insurance Group Futures (Oct 2026)}	2026-10-16	548.2627	+0.66%	+3.6090	548.2627	548.2627	حياديه
ZURFZ2026^{Zurich Insurance Group Futures (Dec 2026)}	2026-12-18	548.3243	+0.67%	+3.6566	548.3243	548.3243	شراء
ZURFZ2027^{Zurich Insurance Group Futures (Dec 2027)}	2027-12-17	528.4983	+0.74%	+3.8615	528.4983	528.4983	شراء