رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-19 | 5.7800 | −2.21% | −0.1309 | 5.7800 | 5.7800 | بيع | |
2024-08-16 | 5.7978 | −2.21% | −0.1313 | 5.7978 | 5.7978 | بيع | |
2024-09-20 | 5.6797 | −2.27% | −0.1319 | 5.6797 | 5.6797 | بيع | |
2024-10-18 | 5.6962 | −2.27% | −0.1323 | 5.6962 | 5.6962 | بيع | |
2024-11-15 | 5.7126 | −2.27% | −0.1326 | 5.7126 | 5.7126 | بيع | |
2024-12-20 | 5.7330 | −2.27% | −0.1330 | 5.7330 | 5.7330 | بيع | |
2025-01-17 | 5.7489 | −2.27% | −0.1334 | 5.7489 | 5.7489 | بيع | |
2025-02-21 | 5.7684 | −2.27% | −0.1339 | 5.7684 | 5.7684 | بيع | |
2025-03-21 | 5.7834 | −2.27% | −0.1342 | 5.7834 | 5.7834 | بيع | |
2025-04-17 | 5.7971 | −2.27% | −0.1346 | 5.7971 | 5.7971 | بيع | |
2025-05-16 | 5.8110 | −2.27% | −0.1348 | 5.8110 | 5.8110 | بيع قوي | |
2025-06-20 | 5.6773 | −2.33% | −0.1352 | 5.6773 | 5.6773 | بيع قوي | |
2025-07-18 | 5.6902 | −2.33% | −0.1356 | 5.6902 | 5.6902 | — |