Danone - Stock Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DA6Z2025Danone - Stock Futures (Dec 2025) | 2025-12-19 | 77.7600 | −0.65% | −0.5053 | 77.7600 | 77.7600 | شراء |
| DA6F2026Danone - Stock Futures (Jan 2026) | 2026-01-16 | 77.9063 | −0.65% | −0.5062 | 77.9063 | 77.9063 | شراء |
| DA6G2026Danone - Stock Futures (Feb 2026) | 2026-02-20 | 78.0895 | −0.65% | −0.5074 | 78.0895 | 78.0895 | شراء |
| DA6H2026Danone - Stock Futures (Mar 2026) | 2026-03-20 | 78.2364 | −0.65% | −0.5084 | 78.2364 | 78.2364 | شراء |
| DA6J2026Danone - Stock Futures (Apr 2026) | 2026-04-17 | 78.3757 | −0.65% | −0.5092 | 78.3757 | 78.3757 | شراء |
| DA6K2026Danone - Stock Futures (May 2026) | 2026-05-15 | 76.8043 | −0.66% | −0.5099 | 76.8043 | 76.8043 | شراء |
| DA6M2026Danone - Stock Futures (Jun 2026) | 2026-06-19 | 76.9674 | −0.66% | −0.5109 | 76.9674 | 76.9674 | شراء |
| DA6N2026Danone - Stock Futures (Jul 2026) | 2026-07-17 | 77.0970 | −0.66% | −0.5118 | 77.0970 | 77.0970 | شراء |
| DA6Q2026Danone - Stock Futures (Aug 2026) | 2026-08-21 | 77.2571 | −0.66% | −0.5128 | 77.2571 | 77.2571 | شراء |
| DA6U2026Danone - Stock Futures (Sep 2026) | 2026-09-18 | 77.3825 | −0.66% | −0.5136 | 77.3825 | 77.3825 | شراء |
| DA6V2026Danone - Stock Futures (Oct 2026) | 2026-10-16 | 77.5037 | −0.66% | −0.5143 | 77.5037 | 77.5037 | شراء |
| DA6X2026Danone - Stock Futures (Nov 2026) | 2026-11-20 | 77.6508 | −0.66% | −0.5153 | 77.6508 | 77.6508 | شراء |
| DA6Z2026Danone - Stock Futures (Dec 2026) | 2026-12-18 | 77.7689 | −0.66% | −0.5160 | 77.7689 | 77.7689 | حياديه |