عقود Danone Stock Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| DDA7U2025Danone Stock Futures (Sep 2025) | 2025-09-19 | 75.1474 | +0.13% | +0.0953 | 75.1474 | 75.1474 | شراء قوي |
| DDA7V2025Danone Stock Futures (Oct 2025) | 2025-10-17 | 75.2824 | +0.13% | +0.0954 | 75.2824 | 75.2824 | شراء قوي |
| DDA7X2025Danone Stock Futures (Nov 2025) | 2025-11-21 | 75.4531 | +0.13% | +0.0956 | 75.4531 | 75.4531 | شراء قوي |
| DDA7Z2025Danone Stock Futures (Dec 2025) | 2025-12-19 | 75.5870 | +0.13% | +0.0958 | 75.5870 | 75.5870 | شراء قوي |
| DDA7F2026Danone Stock Futures (Jan 2026) | 2026-01-16 | 75.7201 | +0.13% | +0.0961 | 75.7201 | 75.7201 | شراء قوي |
| DDA7G2026Danone Stock Futures (Feb 2026) | 2026-02-20 | 75.8842 | +0.13% | +0.0963 | 75.8842 | 75.8842 | شراء قوي |
| DDA7H2026Danone Stock Futures (Mar 2026) | 2026-03-20 | 76.0129 | +0.13% | +0.0965 | 76.0129 | 76.0129 | شراء قوي |
| DDA7J2026Danone Stock Futures (Apr 2026) | 2026-04-17 | 76.1369 | +0.13% | +0.0966 | 76.1369 | 76.1369 | شراء قوي |
| DDA7K2026Danone Stock Futures (May 2026) | 2026-05-15 | 74.5551 | +0.13% | +0.0969 | 74.5551 | 74.5551 | شراء |
| DDA7M2026Danone Stock Futures (Jun 2026) | 2026-06-19 | 74.6970 | +0.13% | +0.0971 | 74.6970 | 74.6970 | شراء |
| DDA7N2026Danone Stock Futures (Jul 2026) | 2026-07-17 | 74.8088 | +0.13% | +0.0973 | 74.8088 | 74.8088 | شراء |
| DDA7Q2026Danone Stock Futures (Aug 2026) | 2026-08-21 | 74.9461 | +0.13% | +0.0976 | 74.9461 | 74.9461 | شراء |
| DDA7U2026Danone Stock Futures (Sep 2026) | 2026-09-18 | 75.0564 | +0.13% | +0.0977 | 75.0564 | 75.0564 | شراء |