E.ON Stock Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 EO7F2026E.ON Stock Futures (Jan 2026) | 2026-01-16 | 15.7865 | −1.18% | −0.1885 | 15.7865 | 15.7865 | شراء |
| EO7G2026E.ON Stock Futures (Feb 2026) | 2026-02-20 | 15.8236 | −1.18% | −0.1890 | 15.8236 | 15.8236 | شراء |
| EO7H2026E.ON Stock Futures (Mar 2026) | 2026-03-20 | 15.8534 | −1.18% | −0.1893 | 15.8534 | 15.8534 | شراء |
| EO7J2026E.ON Stock Futures (Apr 2026) | 2026-04-17 | 15.8816 | −1.18% | −0.1896 | 15.8816 | 15.8816 | شراء |
| EO7K2026E.ON Stock Futures (May 2026) | 2026-05-15 | 15.4273 | −1.22% | −0.1899 | 15.4273 | 15.4273 | شراء |
| EO7M2026E.ON Stock Futures (Jun 2026) | 2026-06-19 | 15.4601 | −1.22% | −0.1902 | 15.4601 | 15.4601 | شراء |
| EO7N2026E.ON Stock Futures (Jul 2026) | 2026-07-17 | 15.4852 | −1.22% | −0.1915 | 15.4852 | 15.4852 | حياديه |
| EO7Q2026E.ON Stock Futures (Aug 2026) | 2026-08-21 | 15.5178 | −1.22% | −0.1914 | 15.5178 | 15.5178 | شراء |
| EO7U2026E.ON Stock Futures (Sep 2026) | 2026-09-18 | 15.5436 | −1.21% | −0.1911 | 15.5436 | 15.5436 | شراء |
| EO7V2026E.ON Stock Futures (Oct 2026) | 2026-10-16 | 15.5681 | −1.21% | −0.1913 | 15.5681 | 15.5681 | شراء |
| EO7X2026E.ON Stock Futures (Nov 2026) | 2026-11-20 | 15.5976 | −1.21% | −0.1917 | 15.5976 | 15.5976 | حياديه |
| EO7Z2026E.ON Stock Futures (Dec 2026) | 2026-12-18 | 15.6212 | — | — | 15.6212 | 15.6212 | حياديه |