CAC 40 Index Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEF2026CAC 40 Index Futures (Jan 2026) | 2026-01-16 | 8,111.0 | −0.25% | −20.0 | 8,143.0 | 8,093.0 | بيع |
| FCEG2026CAC 40 Index Futures (Feb 2026) | 2026-02-20 | 8,129.5 | −0.24% | −19.5 | 8,129.5 | 8,129.5 | بيع |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 8,143.0 | −0.24% | −19.5 | 8,143.0 | 8,143.0 | حياديه |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 8,026.5 | −0.26% | −21.0 | 8,026.5 | 8,026.5 | شراء |
| FCEU2026CAC 40 Index Futures (Sep 2026) | 2026-09-18 | 8,062.0 | −0.24% | −19.0 | 8,062.0 | 8,062.0 | حياديه |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 8,075.0 | −0.21% | −17.0 | 8,075.0 | 8,075.0 | شراء |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 8,017.0 | −0.25% | −20.0 | 8,017.0 | 8,017.0 | شراء |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 8,077.5 | −0.02% | −2.0 | 8,077.5 | 8,077.5 | شراء |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,996.0 | −0.25% | −20.0 | 7,996.0 | 7,996.0 | شراء |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 8,051.5 | −0.25% | −20.0 | 8,051.5 | 8,051.5 | شراء |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,994.0 | −0.25% | −20.0 | 7,994.0 | 7,994.0 | شراء |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 8,049.0 | −0.25% | −20.0 | 8,049.0 | 8,049.0 | شراء |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,996.5 | −0.25% | −20.0 | 7,996.5 | 7,996.5 | حياديه |
| FCEZ2030CAC 40 Index Futures (Dec 2030) | 2030-12-20 | 8,046.0 | −0.25% | −20.0 | 8,046.0 | 8,046.0 | حياديه |