عقود CAC 40 Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEJ2025CAC 40 Index Futures (Apr 2025) | 2025-04-17 | 7,282.0 | −4.28% | −326.0 | 7,601.0 | 7,214.5 | بيع قوي |
| FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7,192.5 | −4.37% | −328.5 | 7,255.5 | 7,169.5 | بيع |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,144.0 | −4.40% | −329.0 | 7,508.0 | 7,125.5 | بيع قوي |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,182.0 | −4.39% | −330.0 | 7,182.0 | 7,182.0 | بيع قوي |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,192.0 | −4.40% | −331.0 | 7,192.0 | 7,192.0 | بيع قوي |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,225.0 | −4.41% | −333.0 | 7,225.0 | 7,225.0 | بيع قوي |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,117.0 | −4.38% | −326.0 | 7,117.0 | 7,117.0 | بيع قوي |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,175.5 | −4.35% | −326.0 | 7,175.5 | 7,175.5 | بيع قوي |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,102.0 | −4.39% | −326.0 | 7,102.0 | 7,102.0 | بيع قوي |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,148.0 | −4.36% | −326.0 | 7,148.0 | 7,148.0 | بيع قوي |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,084.0 | −4.40% | −326.0 | 7,084.0 | 7,084.0 | بيع قوي |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,114.0 | −4.38% | −326.0 | 7,114.0 | 7,114.0 | بيع قوي |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,064.0 | −4.41% | −326.0 | 7,064.0 | 7,064.0 | بيع قوي |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,104.0 | −4.39% | −326.0 | 7,104.0 | 7,104.0 | بيع قوي |