عقود CAC 40 INDEX FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 8,192.5 | +0.12% | 10.0 | 8,204.5 | 8,170.5 | شراء |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8,211.0 | +0.12% | 10.0 | 8,222.5 | 8,189.5 | شراء |
| FCEJ2025CAC 40 INDEX FUTURES (APR 2025) | 2025-04-17 | 8,223.5 | +0.12% | 10.0 | 8,223.5 | 8,223.5 | شراء |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8,091.0 | +0.17% | 13.5 | 8,091.0 | 8,091.0 | شراء قوي |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 8,134.5 | +0.14% | 11.5 | 8,134.5 | 8,134.5 | شراء قوي |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8,148.5 | +0.12% | 10.0 | 8,148.5 | 8,148.5 | شراء قوي |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8,074.5 | +0.12% | 10.0 | 8,074.5 | 8,074.5 | شراء قوي |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8,113.5 | +0.12% | 10.0 | 8,113.5 | 8,113.5 | شراء قوي |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8,007.5 | +0.13% | 10.0 | 8,007.5 | 8,007.5 | شراء قوي |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8,041.5 | +0.12% | 10.0 | 8,041.5 | 8,041.5 | شراء قوي |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,966.5 | +0.13% | 10.0 | 7,966.5 | 7,966.5 | شراء قوي |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8,016.5 | +0.12% | 10.0 | 8,016.5 | 8,016.5 | شراء قوي |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,961.5 | +0.13% | 10.0 | 7,961.5 | 7,961.5 | شراء قوي |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7,991.0 | +0.13% | 10.0 | 7,991.0 | 7,991.0 | شراء |