عقود FRESENIUS SE & CO KGAA FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FS6M2024FRESENIUS SE & CO KGAA FUTURES (JUN 2024) | 2024-06-21 | 29.3083 | +0.10% | 0.0286 | 29.3083 | 29.3083 | شراء |
| FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 29.3966 | +0.10% | 0.0308 | 29.3966 | 29.3966 | شراء |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 29.4847 | +0.11% | 0.0322 | 29.4847 | 29.4847 | شراء |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 29.5903 | +0.10% | 0.0309 | 29.5903 | 29.5903 | شراء |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 29.6718 | +0.10% | 0.0285 | 29.6718 | 29.6718 | شراء |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 29.7535 | +0.10% | 0.0288 | 29.7535 | 29.7535 | شراء |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 29.8551 | +0.09% | 0.0276 | 29.8551 | 29.8551 | شراء |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 29.9338 | +0.09% | 0.0257 | 29.9338 | 29.9338 | شراء |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 30.0296 | +0.07% | 0.0225 | 30.0296 | 30.0296 | شراء |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 30.1061 | +0.07% | 0.0205 | 30.1061 | 30.1061 | شراء |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 30.1809 | +0.06% | 0.0196 | 30.1809 | 30.1809 | شراء |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 30.2615 | +0.06% | 0.0192 | 30.2615 | 30.2615 | — |