عقود FRESENIUS SE & CO KGAA FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FS6K2024FRESENIUS SE & CO KGAA FUTURES (MAY 2024) | 2024-05-17 | 28.7264 | +0.23% | 0.0668 | 28.7264 | 28.7264 | شراء |
| FS6M2024FRESENIUS SE & CO KGAA FUTURES (JUN 2024) | 2024-06-21 | 28.8366 | +0.23% | 0.0668 | 28.8366 | 28.8366 | شراء |
| FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 28.9211 | +0.23% | 0.0668 | 28.9211 | 28.9211 | شراء |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 29.0053 | +0.23% | 0.0662 | 29.0053 | 29.0053 | شراء |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 29.1103 | +0.23% | 0.0679 | 29.1103 | 29.1103 | شراء |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 29.1901 | +0.23% | 0.0681 | 29.1901 | 29.1901 | شراء |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 29.2679 | +0.23% | 0.0664 | 29.2679 | 29.2679 | شراء |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 29.3663 | +0.23% | 0.0668 | 29.3663 | 29.3663 | شراء |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 29.4433 | +0.23% | 0.0670 | 29.4433 | 29.4433 | شراء |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 29.5374 | +0.23% | 0.0669 | 29.5374 | 29.5374 | شراء |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 29.6115 | +0.23% | 0.0668 | 29.6115 | 29.6115 | شراء |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 29.6821 | +0.22% | 0.0664 | 29.6821 | 29.6821 | حيادية |