عقود LVMH Moet Hennessy Louis V - Stock Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MC6V2025LVMH Moet Hennessy Louis V - Stock Futures (Oct 2025) | 2025-10-17 | 507.8167 | −0.72% | −3.7046 | 507.8167 | 507.8167 | شراء |
| MC6X2025LVMH Moet Hennessy Louis V - Stock Futures (Nov 2025) | 2025-11-21 | 508.9623 | −0.72% | −3.7130 | 508.9623 | 508.9623 | شراء |
| MC6Z2025LVMH Moet Hennessy Louis V - Stock Futures (Dec 2025) | 2025-12-19 | 505.2003 | −0.73% | −3.7197 | 505.2003 | 505.2003 | شراء |
| MC6F2026LVMH Moet Hennessy Louis V - Stock Futures (Jan 2026) | 2026-01-16 | 506.0954 | −0.73% | −3.7258 | 506.0954 | 506.0954 | شراء |
| MC6G2026LVMH Moet Hennessy Louis V - Stock Futures (Feb 2026) | 2026-02-20 | 507.2115 | −0.73% | −3.7336 | 507.2115 | 507.2115 | شراء |
| MC6H2026LVMH Moet Hennessy Louis V - Stock Futures (Mar 2026) | 2026-03-20 | 508.1189 | −0.73% | −3.7403 | 508.1189 | 508.1189 | شراء |
| MC6J2026LVMH Moet Hennessy Louis V - Stock Futures (Apr 2026) | 2026-04-17 | 508.9939 | −0.73% | −3.7462 | 508.9939 | 508.9939 | شراء |
| MC6K2026LVMH Moet Hennessy Louis V - Stock Futures (May 2026) | 2026-05-15 | 504.8072 | −0.74% | −3.7512 | 504.8072 | 504.8072 | شراء |
| MC6M2026LVMH Moet Hennessy Louis V - Stock Futures (Jun 2026) | 2026-06-19 | 505.7930 | −0.74% | −3.7571 | 505.7930 | 505.7930 | شراء |
| MC6N2026LVMH Moet Hennessy Louis V - Stock Futures (Jul 2026) | 2026-07-17 | 506.5726 | −0.74% | −3.7619 | 506.5726 | 506.5726 | شراء |
| MC6Q2026LVMH Moet Hennessy Louis V - Stock Futures (Aug 2026) | 2026-08-21 | 507.5239 | −0.74% | −3.7677 | 507.5239 | 507.5239 | شراء |
| MC6U2026LVMH Moet Hennessy Louis V - Stock Futures (Sep 2026) | 2026-09-18 | 508.2967 | −0.74% | −3.7727 | 508.2967 | 508.2967 | شراء |
| MMC6V2026LVMH Moet Hennessy Louis V - Stock Futures (Oct 2026) | 2026-10-16 | 509.0916 | — | — | 509.0916 | 509.0916 | حياديه |