عقود Philips NV, Koninklijke - Stock Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PH6U2025Philips NV, Koninklijke - Stock Futures (Sep 2025) | 2025-09-19 | 23.2538 | +0.25% | +0.0585 | 23.2538 | 23.2538 | حياديه |
| PH6V2025Philips NV, Koninklijke - Stock Futures (Oct 2025) | 2025-10-17 | 23.2956 | +0.25% | +0.0586 | 23.2956 | 23.2956 | حياديه |
| PH6X2025Philips NV, Koninklijke - Stock Futures (Nov 2025) | 2025-11-21 | 23.3485 | +0.25% | +0.0593 | 23.3485 | 23.3485 | حياديه |
| PH6Z2025Philips NV, Koninklijke - Stock Futures (Dec 2025) | 2025-12-19 | 23.3899 | +0.26% | +0.0595 | 23.3899 | 23.3899 | حياديه |
| PH6F2026Philips NV, Koninklijke - Stock Futures (Jan 2026) | 2026-01-16 | 23.4310 | +0.26% | +0.0600 | 23.4310 | 23.4310 | حياديه |
| PH6G2026Philips NV, Koninklijke - Stock Futures (Feb 2026) | 2026-02-20 | 23.4818 | +0.26% | +0.0604 | 23.4818 | 23.4818 | حياديه |
| PH6H2026Philips NV, Koninklijke - Stock Futures (Mar 2026) | 2026-03-20 | 23.5216 | +0.26% | +0.0607 | 23.5216 | 23.5216 | حياديه |
| PH6J2026Philips NV, Koninklijke - Stock Futures (Apr 2026) | 2026-04-17 | 23.5600 | +0.26% | +0.0614 | 23.5600 | 23.5600 | بيع |
| PH6K2026Philips NV, Koninklijke - Stock Futures (May 2026) | 2026-05-15 | 23.0367 | +0.27% | +0.0623 | 23.0367 | 23.0367 | بيع |
| PH6M2026Philips NV, Koninklijke - Stock Futures (Jun 2026) | 2026-06-19 | 23.0805 | +0.28% | +0.0634 | 23.0805 | 23.0805 | بيع |
| PH6N2026Philips NV, Koninklijke - Stock Futures (Jul 2026) | 2026-07-17 | 23.1150 | +0.28% | +0.0638 | 23.1150 | 23.1150 | بيع |
| PH6Q2026Philips NV, Koninklijke - Stock Futures (Aug 2026) | 2026-08-21 | 23.1574 | +0.28% | +0.0641 | 23.1574 | 23.1574 | بيع |