العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PH6X2025Philips NV, Koninklijke - Stock Futures (Nov 2025) | 2025-11-21 | 24.8179 | +0.85% | +0.2088 | 24.8179 | 24.8179 | شراء |
| PH6Z2025Philips NV, Koninklijke - Stock Futures (Dec 2025) | 2025-12-19 | 24.8627 | +0.85% | +0.2092 | 24.8627 | 24.8627 | شراء |
| PH6F2026Philips NV, Koninklijke - Stock Futures (Jan 2026) | 2026-01-16 | 24.9017 | +0.82% | +0.2037 | 24.9017 | 24.9017 | شراء |
| PH6G2026Philips NV, Koninklijke - Stock Futures (Feb 2026) | 2026-02-20 | 24.9621 | +0.85% | +0.2101 | 24.9621 | 24.9621 | شراء |
| PH6H2026Philips NV, Koninklijke - Stock Futures (Mar 2026) | 2026-03-20 | 25.0067 | +0.85% | +0.2104 | 25.0067 | 25.0067 | شراء |
| PH6J2026Philips NV, Koninklijke - Stock Futures (Apr 2026) | 2026-04-17 | 25.0502 | +0.85% | +0.2108 | 25.0502 | 25.0502 | شراء |
| PH6K2026Philips NV, Koninklijke - Stock Futures (May 2026) | 2026-05-15 | 24.4917 | +0.87% | +0.2115 | 24.4917 | 24.4917 | شراء |
| PH6M2026Philips NV, Koninklijke - Stock Futures (Jun 2026) | 2026-06-19 | 24.5392 | +0.87% | +0.2115 | 24.5392 | 24.5392 | شراء |
| PH6N2026Philips NV, Koninklijke - Stock Futures (Jul 2026) | 2026-07-17 | 24.5735 | +0.85% | +0.2083 | 24.5735 | 24.5735 | شراء |
| PH6Q2026Philips NV, Koninklijke - Stock Futures (Aug 2026) | 2026-08-21 | 24.6115 | +0.82% | +0.2006 | 24.6115 | 24.6115 | شراء |
| PH6U2026Philips NV, Koninklijke - Stock Futures (Sep 2026) | 2026-09-18 | 24.6415 | +0.80% | +0.1944 | 24.6415 | 24.6415 | شراء |
| PH6V2026Philips NV, Koninklijke - Stock Futures (Oct 2026) | 2026-10-16 | 24.6712 | +0.77% | +0.1882 | 24.6712 | 24.6712 | حياديه |