العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 46.9216 | −0.18% | −0.0831 | 46.9216 | 46.9216 | بيع |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 44.6579 | −0.19% | −0.0833 | 44.6579 | 44.6579 | بيع |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 44.7402 | −0.19% | −0.0835 | 44.7402 | 44.7402 | بيع |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 44.8433 | −0.19% | −0.0836 | 44.8433 | 44.8433 | بيع |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 44.9260 | −0.19% | −0.0837 | 44.9260 | 44.9260 | بيع |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 45.0087 | −0.19% | −0.0840 | 45.0087 | 45.0087 | بيع |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 45.0883 | −0.19% | −0.0840 | 45.0883 | 45.0883 | بيع |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 45.1819 | −0.19% | −0.0841 | 45.1819 | 45.1819 | بيع |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 45.2539 | −0.19% | −0.0843 | 45.2539 | 45.2539 | بيع |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 45.3398 | −0.19% | −0.0844 | 45.3398 | 45.3398 | بيع |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 45.4088 | −0.19% | −0.0845 | 45.4088 | 45.4088 | بيع |
| SW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 45.4794 | −0.19% | −0.0846 | 45.4794 | 45.4794 | بيع |