عقود Sodexo Stock Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SW7U2025Sodexo Stock Futures (Sep 2025) | 2025-09-19 | 52.3970 | +0.47% | +0.2469 | 52.3970 | 52.3970 | بيع |
| SW7V2025Sodexo Stock Futures (Oct 2025) | 2025-10-17 | 52.4911 | +0.47% | +0.2473 | 52.4911 | 52.4911 | بيع |
| SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 52.6102 | +0.47% | +0.2479 | 52.6102 | 52.6102 | بيع |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 50.6033 | +0.49% | +0.2483 | 50.6033 | 50.6033 | حياديه |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 50.5421 | +0.49% | +0.2488 | 50.5421 | 50.5421 | حياديه |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 50.6515 | +0.49% | +0.2493 | 50.6515 | 50.6515 | حياديه |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 50.7373 | +0.49% | +0.2498 | 50.7373 | 50.7373 | حياديه |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 50.8200 | +0.49% | +0.2502 | 50.8200 | 50.8200 | حياديه |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 50.8994 | +0.49% | +0.2507 | 50.8994 | 50.8994 | حياديه |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 50.9963 | +0.49% | +0.2511 | 50.9963 | 50.9963 | شراء |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 51.0727 | +0.50% | +0.2516 | 51.0727 | 51.0727 | شراء |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 51.1665 | +0.50% | +0.2521 | 51.1665 | 51.1665 | شراء |