قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
US6F2026 Ubisoft Entertainment - Stock Futures (Jan 2026)	2026-01-16	6.3322	−0.07%	−0.0044	6.3322	6.3322	بيع
US6G2026 Ubisoft Entertainment - Stock Futures (Feb 2026)	2026-02-20	6.3471	−0.07%	−0.0044	6.3471	6.3471	بيع
US6H2026 Ubisoft Entertainment - Stock Futures (Mar 2026)	2026-03-20	6.3590	−0.07%	−0.0045	6.3590	6.3590	بيع
US6J2026 Ubisoft Entertainment - Stock Futures (Apr 2026)	2026-04-17	6.3710	−0.06%	−0.0038	6.3710	6.3710	بيع
US6K2026 Ubisoft Entertainment - Stock Futures (May 2026)	2026-05-15	6.3830	−0.04%	−0.0024	6.3830	6.3830	بيع
US6M2026 Ubisoft Entertainment - Stock Futures (Jun 2026)	2026-06-19	6.3977	−0.02%	−0.0013	6.3977	6.3977	بيع
US6N2026 Ubisoft Entertainment - Stock Futures (Jul 2026)	2026-07-17	6.4089	−0.01%	−0.0005	6.4089	6.4089	بيع
US6Q2026 Ubisoft Entertainment - Stock Futures (Aug 2026)	2026-08-21	6.4226	−0.00%	−0.0003	6.4226	6.4226	بيع
US6U2026 Ubisoft Entertainment - Stock Futures (Sep 2026)	2026-09-18	6.4334	−0.00%	−0.0002	6.4334	6.4334	بيع
US6V2026 Ubisoft Entertainment - Stock Futures (Oct 2026)	2026-10-16	6.4439	+0.00%	+0.0001	6.4439	6.4439	بيع
US6X2026 Ubisoft Entertainment - Stock Futures (Nov 2026)	2026-11-20	6.4567	+0.01%	+0.0007	6.4567	6.4567	حياديه
US6Z2026 Ubisoft Entertainment - Stock Futures (Dec 2026)	2026-12-18	6.4670	+0.02%	+0.0012	6.4670	6.4670	حياديه

Ubisoft Entertainment - Stock Futures