قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
US6Z2025 Ubisoft Entertainment - Stock Futures (Dec 2025)	2025-12-19	6.3820	+1.78%	+0.1116	6.3820	6.3820	بيع
US6F2026 Ubisoft Entertainment - Stock Futures (Jan 2026)	2026-01-16	6.3940	+1.78%	+0.1118	6.3940	6.3940	بيع
US6G2026 Ubisoft Entertainment - Stock Futures (Feb 2026)	2026-02-20	6.4090	+1.78%	+0.1120	6.4090	6.4090	بيع
US6H2026 Ubisoft Entertainment - Stock Futures (Mar 2026)	2026-03-20	6.4211	+1.78%	+0.1123	6.4211	6.4211	بيع
US6J2026 Ubisoft Entertainment - Stock Futures (Apr 2026)	2026-04-17	6.4325	+1.78%	+0.1124	6.4325	6.4325	بيع
US6K2026 Ubisoft Entertainment - Stock Futures (May 2026)	2026-05-15	6.4432	+1.78%	+0.1127	6.4432	6.4432	بيع
US6M2026 Ubisoft Entertainment - Stock Futures (Jun 2026)	2026-06-19	6.4569	+1.78%	+0.1129	6.4569	6.4569	بيع
US6N2026 Ubisoft Entertainment - Stock Futures (Jul 2026)	2026-07-17	6.4678	+1.78%	+0.1131	6.4678	6.4678	بيع
US6Q2026 Ubisoft Entertainment - Stock Futures (Aug 2026)	2026-08-21	6.4812	+1.78%	+0.1133	6.4812	6.4812	حياديه
US6U2026 Ubisoft Entertainment - Stock Futures (Sep 2026)	2026-09-18	6.4917	+1.78%	+0.1135	6.4917	6.4917	حياديه
US6V2026 Ubisoft Entertainment - Stock Futures (Oct 2026)	2026-10-16	6.5019	+1.78%	+0.1137	6.5019	6.5019	حياديه
US6X2026 Ubisoft Entertainment - Stock Futures (Nov 2026)	2026-11-20	6.5143	+1.78%	+0.1140	6.5143	6.5143	شراء

Ubisoft Entertainment - Stock Futures