ابدأ الآن

Fetch.AI / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Fetch.AI / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0.1695 USDT−6.41%25.97 M+28.27%0.1821 USDT0.1683 USDT112.66 M
بيع
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0.1695 USDT−6.35%15.04 M+25.21%0.1824 USDT0.1678 USDT67.98 M
بيع
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1694 USDT−6.36%12.56 M+28.95%0.1818 USDT0.1682 USDT54.5 M
بيع
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0.1696 USDT−6.30%11.84 M+0.89%0.1820 USDT0.1683 USDT52.27 M
بيع
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0.1698 USDT−0.70%8.78 M+68.46%0.1713 USDT0.1684 USDT5.67 M
بيع
FETUSDTFetch.AI / TetherUSBinance0.1698 USDT−6.24%8.24 M+47.68%0.1821 USDT0.1682 USDT34.83 M
بيع
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0.1696 USDC−0.76%4.59 M+85.68%0.1713 USDC0.1683 USDC3.02 M
بيع
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0.1699 USDT−6.18%4.33 M+39.73%0.1822 USDT0.1682 USDT19.05 M
بيع
FETUSDT.PFetch.ai/TetherUSToobit0.1695 USDT−6.35%4.25 M+20.49%0.1818 USDT0.1683 USDT17.87 M
بيع
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0.1694 USDT−6.25%3.97 M+19.36%0.1818 USDT0.1682 USDT14.75 M
بيع
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0.1694 USDT−6.36%2.72 M+7.25%0.1820 USDT0.1682 USDT11.51 M
بيع
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0.1696 USD−6.30%2.18 M+45.49%0.1820 USD0.1683 USD7.8 M
بيع
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0.1696 USDC−6.30%2.18 M+45.50%0.1820 USDC0.1683 USDC7.8 M
بيع
FETUSDCFetch.AI / USD CoinBinance0.1696 USDC−6.40%1.96 M+61.27%0.1820 USDC0.1679 USDC7.62 M
بيع
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0.1697 USDT−6.29%1.75 M+24.20%0.1817 USDT0.1684 USDT7.43 M
بيع
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.1697 USDT−6.24%1.73 M+55.95%0.1820 USDT0.1683 USDT6.56 M
بيع
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0.169 USDT−1.17%1.28 M+58.66%0.171 USDT0.168 USDT1.14 M
بيع
FETTRYFetch.AI / Turkish LiraBinance7.41 TRY−6.08%1.21 M+45.35%7.91 TRY7.34 TRY4.06 M
بيع
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0.1696 USDT−6.30%1.05 M+17.04%0.1818 USDT0.1683 USDT4.56 M
بيع
FETUSDTFET / USDT Spot Trading PairPhemex0.1700 USDT−6.28%867.31 K+9.44%0.1821 USDT0.1679 USDT3.72 M
بيع
FETEURFetch.ai / EuroBitvavo0.14317 EUR−6.25%816.7 K+20.84%0.15311 EUR0.14161 EUR2.95 M
بيع
FETUSDTFETUSDT SPOTBitget0.1698 USDT−6.24%678.54 K+79.20%0.1821 USDT0.1684 USDT2.71 M
بيع
FETUSDTFET / USDTMEXC0.1697 USDT−6.24%663.3 K−12.86%0.1821 USDT0.1686 USDT2.89 M
بيع
FETUSDTFETUSDT SPOTBybit0.1697 USDT−6.29%646.69 K+14.22%0.1820 USDT0.1686 USDT2.47 M
بيع
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0.1699 USDT−6.24%598.51 K+25.61%0.1821 USDT0.1685 USDT2.29 M
بيع
FETUSDTFetch.ai/USD Tether SpotBingX0.1696 USDT−6.30%566.77 K+43.88%0.1820 USDT0.1682 USDT2.35 M
بيع
FETUSDTArtificial Superintelligence Alliance/TetherGate0.1703 USDT−5.91%546.99 K+28.13%0.1820 USDT0.1686 USDT2.28 M
بيع
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1695 USDT−6.30%458.44 K+31.38%0.1821 USDT0.1682 USDT263.52 K
بيع
FETUSDFET / U. S. DollarKraken0.1695 USD−6.35%452.9 K+23.58%0.1819 USD0.1683 USD1.74 M
بيع
FETUSDTFetch/USDTOKX0.1700 USDT−6.18%450.68 K+35.14%0.1821 USDT0.1685 USDT1.69 M
بيع
FETUSDTFetch.AI / Tether SPOTBITUNIX0.1698 USDT−6.24%448.89 K+42.87%0.1821 USDT0.1684 USDT1.88 M
بيع
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0.1692 USDC−6.83%426.93 K+56.69%0.1822 USDC0.1679 USDC1.61 M
بيع
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0.1700 USDT−6.08%330.77 K+48.56%0.1822 USDT0.1683 USDT1.46 M
بيع
FETUSDT.PFET USDT PERPETUALPionex0.1695 USDT−6.35%261.53 K+26.09%0.1819 USDT0.1683 USDT1.14 M
بيع
FETUSDTFETCH AI / USDTKCEX0.1699 USDT−6.29%256.14 K+50.79%0.1821 USDT0.1684 USDT1.16 M
بيع
FETUSDTFetch.ai / USD TetherBitazza0.1708 USDT−5.32%236.15 K+1.13%0.1821 USDT0.1689 USDT1.04 M
بيع
FETKRWFET / South Korean WonBithumb251.0000 KRW−5.64%218.7 K+64.25%268.0000 KRW249.0000 KRW1.07 M
بيع
FETUSDCFET / USDCMEXC0.1697 USDC−6.19%157.4 K−1.28%0.1819 USDC0.1685 USDC685.47 K
بيع
FETUSDT.3SFET3xShort/TetherGate1.3972 USDT+22.03%154.34 K+14.70%1.4288 USDT1.1348 USDT80.89 K
حياديه
FETUSDT.3LFET3xLong/TetherGate0.04283 USDT−17.32%146.39 K−10.60%0.05233 USDT0.04160 USDT2.1 M
بيع
FETEURFET / EuroKraken0.1427 EUR−6.67%103.95 K+82.18%0.1534 EUR0.1421 EUR348.04 K
بيع
FETUSDFetch.AI / USDCrypto.com0.1701 USD−6.13%101.57 K+114.45%0.1819 USD0.1681 USD349.53 K
بيع
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0.169619 USDT−6.36%99.65 K+54.38%0.181992 USDT0.167911 USDT454.43 K
بيع
FETEURArtificial Superintelligence Alliance / EuroBitstamp0.14247 EUR−6.83%98.09 K+167.43%0.15349 EUR0.14214 EUR161.16 K
بيع
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT7.392 TRY−6.48%82.8 K+64.26%7.928 TRY7.354 TRY304.77 K
بيع
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0.16922 USD−6.43%81.98 K−9.02%0.18173 USD0.16851 USD215.02 K
بيع
FETBTCFetch.AI / BitcoinBinance0.00000248 BTC−4.25%76.2 K+180.74%0.00000260 BTC0.00000247 BTC162.29 K
بيع
FETUSDFetch.AI / US DollarBinance0.16939438 USD−6.33%73.07 K+234.58%0.18199831 USD0.16861583 USD162.29 K
بيع
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0.1434 EUR−6.40%58.72 K+18.82%0.1529 EUR0.1422 EUR242.83 K
بيع
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0.1699 USDT−6.24%46.15 K−28.28%0.1820 USDT0.1685 USDT124.25 K
بيع
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0.000002483 BTC−4.32%37.81 K+144.47%0.000002593 BTC0.000002461 BTC156.13 K
بيع
FETUSDCFETUSDC SPOTBitget0.170 USDC−6.08%23.16 K+20.64%0.182 USDC0.169 USDC88.95 K
بيع
FETUSDFET / U.S. DollarGemini0.170820 USD−5.54%20.85 K+117.44%0.181630 USD0.168540 USD47.91 K
بيع
FETRLUSDFETRL / U.S. DollarGemini0.170820 USD−5.54%20.85 K+117.44%0.181630 USD0.168540 USD47.91 K
بيع
FETUSDCFETU / SDCGemini0.170820 USDC−5.54%20.85 K+117.44%0.181630 USDC0.168540 USDC47.91 K
بيع
FETUSDTFetch.AI / TetherCrypto.com0.1697 USDT−6.24%19.51 K−20.36%0.1812 USDT0.1685 USDT83.21 K
بيع
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0.170 USDC−5.56%18.41 K−2.28%0.181 USDC0.169 USDC54.73 K
بيع
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0.1692 USDC−6.62%14.98 K+208.67%0.1814 USDC0.1686 USDC52.07 K
بيع
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0.1689 USDC−6.37%12.04 K−32.60%0.1812 USDC0.1689 USDC46.16 K
بيع
FETUSDFET / DollarBitfinex0.16900000 USD−6.68%10.53 K+670.43%0.18659000 USD0.16900000 USD18.99 K
بيع
FETBTCFET / BitcoinBitfinex0.00000247 BTC−4.63%9.66 K+725.02%0.00000264 BTC0.00000247 BTC18.99 K
بيع
FETUSTFET / USTBitfinex0.16991000 USDT−7.22%9.13 K+32.96%0.18174000 USDT0.16880000 USDT35.97 K
بيع
FETUSDCFETUSDC SPOTBybit0.1690 USDC−6.58%8.54 K+167.63%0.1890 USDC0.1689 USDC43.35 K
بيع
FETUSDTFET / Tether USDHTX0.1699 USDT−0.53%8.21 K+18.37%0.1710 USDT0.1697 USDT759
بيع
FETTHBArtificial Superintelligence AllianceBitkub5.31 THB−0.38%6.06 K+67.60%5.31 THB5.31 THB47
بيع
FETUSDTFetch.AI / TetherUSBinance.US0.1694 USDT−8.08%5.45 K−62.15%0.1814 USDT0.1694 USDT7.06 K
بيع
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0.247e-5 BTC−4.63%3.41 K+16.68%0.2605e-5 BTC0.24603e-5 BTC13.56 K
بيع
FETEURFetch/EUROKX0.1429 EUR−6.23%3.36 K+105.96%0.1533 EUR0.1425 EUR2.68 K
بيع
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0.169750 USDC−6.34%3.05 K−8.02%0.181915 USDC0.168550 USDC13.62 K
بيع
FETBNBFetch.AI / Binance CoinBinance0.0002764 BNB−3.19%2.79 K−34.90%0.0002850 BNB0.0002740 BNB8.42 K
شراء
FETUSDCFetch/USDCOKX0.1809 USDC+14.35%2.65 K0.00%0.1811 USDC0.1809 USDC14.67 K
بيع
FETJPYFetch.AI / JPYBinance26.07 JPY−5.95%2.64 K+145.07%27.69 JPY26.00 JPY7.98 K
بيع
FETTRYFetch/Turkish liraOKX7.477 TRY−6.93%2.45 K+133.27%7.873 TRY7.426 TRY4.54 K
بيع
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0.000002480 BTC−4.14%2.09 K+110.68%0.000002592 BTC0.000002451 BTC5.71 K
بيع
FETUSDFetch.AI / USDBinance.US0.1690 USD−9.14%1.72 K+853.85%0.1784 USD0.1670 USD1.86 K
بيع
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0.00008581 ETH−1.27%1.26 K+427.23%0.00008681 ETH0.00008455 ETH4.17 K
شراء
FETUSDTFetch.ai / Tether USDPoloniex0.1773 USDT+14.76%143+73.20%0.1773 USDT0.1591 USDT845
بيع
FETTHBFetch.ai / Thai BahtBitazza5.5020 THB+4.38%48−0.28%5.6330 THB5.5020 THB139
بيع
FETFetch / Wrapped CROVVS Finance (Cronos)0.1721 USD−4.55%——0.1803 USD0.1721 USD0
بيع
FETFetch / WBNBUniswap v3 (BNB chain)0.1726 USD−4.39%——0.1805 USD0.1726 USD188
بيع
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0.0002765 WBNB−3.05%——0.0002874 WBNB0.0002733 WBNB53.78 K
حياديه
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1696 USDT−6.35%——0.1820 USDT0.1683 USDT11.45 M
بيع
FETUSD.PFetch.AI USD PerpetualCrypto.com0.1726 USD+4.54%——0.1742 USD0.1726 USD281
بيع
FETFetch / WBNBUniswap v3 (BNB chain)0.1690 USD−6.29%——0.1820 USD0.1686 USD9.44 K
بيع
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1696 USDT−6.35%——0.1820 USDT0.1682 USDT17.35 M
بيع
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0.1697 USD−6.29%——0.1821 USD0.1684 USD1.87 M
بيع
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0.1697 USDT−6.24%——0.1821 USDT0.1683 USDT63.78 M
بيع
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0.16964 USD−6.08%——0.18214 USD0.16860 USD736.59 K
بيع
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0.1695 USDT−6.35%——0.1817 USDT0.1684 USDT2.65 M
بيع
FETUSDTFetch.ai/Tether USDBitMart0.169 USDT−6.63%——0.182 USDT0.168 USDT2.14 M
بيع
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1695 USDT−6.35%——0.1819 USDT0.1682 USDT2.31 M
بيع
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0.0002752 WBNB−3.63%——0.0002856 WBNB0.0002752 WBNB1.07 K
شراء
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0.1696 USDT−6.30%——0.1819 USDT0.1683 USDT2.99 M
بيع
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0.1697 USD−6.35%——0.1821 USD0.1681 USD30.95 M
بيع
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2.157 WCRO+0.04%——2.157 WCRO2.156 WCRO3
بيع
FETGUSDFET / Gemini DollarGemini0.170820 GUSD−5.54%——0.181630 GUSD0.168540 GUSD47.91 K
بيع
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0.1695 USDT−6.35%——0.1818 USDT0.1683 USDT40.94 M
بيع
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0.1696 USDT−6.40%——0.1820 USDT0.1683 USDT2.23 B
بيع
FETFetch / WETHUniswap v3 (Ethereum)0.170057408 USD−6.63%——0.182076442 USD0.170057408 USD23.42 K
بيع