ابدأ الآن

Fetch.AI / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Fetch.AI / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0.1733 USDT0.00%23.76 M−2.72%0.1736 USDT0.1732 USDT343.61 K
بيع
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0.1733 USDT0.00%14.89 M+19.61%0.1752 USDT0.1718 USDT470.44 K
بيع
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0.1734 USDT0.00%11.79 M−0.53%0.1736 USDT0.1731 USDT222.48 K
بيع
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1736 USDT+0.17%11.49 M−2.34%0.1737 USDT0.1730 USDT179.48 K
بيع
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0.1736 USDT+1.52%8.27 M+34.21%0.1741 USDT0.1684 USDT13.86 M
بيع
FETUSDTFetch.AI / TetherUSBinance0.1736 USDT−0.06%6.96 M−2.88%0.1738 USDT0.1735 USDT104.63 K
بيع
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0.1737 USDT0.00%4.09 M+15.67%0.1741 USDT0.1730 USDT26.35 K
بيع
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0.1734 USDC+1.46%3.85 M+10.22%0.1740 USDC0.1683 USDC6.54 M
بيع
FETUSDT.PFetch.ai/TetherUSToobit0.1734 USDT−0.06%3.85 M−6.77%0.1736 USDT0.1732 USDT48.78 K
بيع
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0.1735 USDT0.00%3.01 M−31.33%0.1736 USDT0.1733 USDT12.59 K
بيع
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0.1735 USDT+0.12%2.51 M−9.32%0.1736 USDT0.1731 USDT37.88 K
بيع
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0.1734 USDT+0.06%1.62 M−3.36%0.1736 USDT0.1732 USDT29.23 K
بيع
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0.1736 USDC0.00%1.58 M−25.41%0.1737 USDC0.1734 USDC8.45 K
بيع
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0.1736 USD0.00%1.58 M−25.65%0.1737 USD0.1734 USD8.45 K
بيع
FETUSDCFetch.AI / USD CoinBinance0.1734 USDC−0.12%1.56 M−8.12%0.1737 USDC0.1734 USDC35.29 K
بيع
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.1733 USDT−0.06%1.36 M−14.84%0.1736 USDT0.1732 USDT15.11 K
بيع
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0.173 USDT+1.17%1.1 M+4.82%0.174 USDT0.168 USDT1.96 M
بيع
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0.1735 USDT0.00%963.51 K−6.51%0.1736 USDT0.1731 USDT31.62 K
بيع
FETTRYFetch.AI / Turkish LiraBinance7.58 TRY0.00%944.41 K−24.17%7.60 TRY7.58 TRY5.63 K
بيع
FETUSDTFET / USDT Spot Trading PairPhemex0.1734 USDT0.00%811.68 K−6.73%0.1741 USDT0.1733 USDT17.54 K
بيع
FETUSDTFETUSDT SPOTBitget0.1736 USDT−0.06%635.78 K+21.87%0.1738 USDT0.1735 USDT985
بيع
FETEURFetch.ai / EuroBitvavo0.14654 EUR+0.12%617.98 K−32.22%0.14654 EUR0.14654 EUR2.11 K
بيع
FETUSDTFET / USDTMEXC0.1736 USDT0.00%554.4 K−33.90%0.1738 USDT0.1735 USDT15.81 K
بيع
FETUSDTFETUSDT SPOTBybit0.1736 USDT−0.06%525.32 K−30.79%0.1737 USDT0.1736 USDT16.58 K
بيع
FETUSDTFetch.ai/USD Tether SpotBingX0.1735 USDT0.00%489.83 K−3.66%0.1738 USDT0.1734 USDT5.56 K
بيع
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0.1737 USDT0.00%444.42 K−29.46%0.1738 USDT0.1736 USDT4.63 K
بيع
FETUSDTArtificial Superintelligence Alliance/TetherGate0.1737 USDT+0.06%433.8 K−16.02%0.1738 USDT0.1735 USDT250
بيع
FETUSDTFetch.AI / Tether SPOTBITUNIX0.1736 USDT0.00%381.14 K−4.67%0.1738 USDT0.1735 USDT5.17 K
بيع
FETUSDFET / U. S. DollarKraken0.1734 USD−4.20%375.42 K−20.57%0.1819 USD0.1683 USD2.15 M
بيع
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0.1728 USDC0.00%360.54 K−2.02%0.1740 USDC0.1728 USDC10.05 K
بيع
FETUSDTFetch/USDTOKX0.1736 USDT−0.06%321.63 K−29.39%0.1737 USDT0.1736 USDT353
بيع
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0.1741 USDT+0.35%313.8 K+20.68%0.1741 USDT0.1733 USDT4.71 K
بيع
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1734 USDT+0.06%305.07 K−43.05%0.1735 USDT0.1732 USDT154
بيع
FETUSDT.PFET USDT PERPETUALPionex0.1733 USDT−0.17%258.12 K+0.76%0.1736 USDT0.1732 USDT738
بيع
FETUSDTFETCH AI / USDTKCEX0.1737 USDT+0.06%239.76 K+24.48%0.1739 USDT0.1735 USDT3.36 K
بيع
FETUSDTFetch.ai / USD TetherBitazza0.1742 USDT+0.69%237.34 K−4.81%0.1742 USDT0.1742 USDT4.78 K
بيع
FETKRWFET / South Korean WonBithumb257.0000 KRW−3.38%211.49 K+38.97%268.0000 KRW249.0000 KRW1.18 M
بيع
FETUSDT.3LFET3xLong/TetherGate0.04586 USDT+0.55%139.48 K−26.39%0.04586 USDT0.04565 USDT7.42 K
بيع
FETUSDCFET / USDCMEXC0.1737 USDC+0.06%133.62 K−24.70%0.1738 USDC0.1735 USDC1.02 K
بيع
FETUSDT.3SFET3xShort/TetherGate1.3057 USDT−0.43%127.44 K−20.60%1.3057 USDT1.3057 USDT30
حياديه
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT7.565 TRY−1.80%121.83 K+71.72%7.565 TRY7.565 TRY834
بيع
FETBTCFetch.AI / BitcoinBinance0.00000253 BTC−2.32%103.54 K+53.86%0.00000260 BTC0.00000247 BTC588.06 K
حياديه
FETUSDFetch.AI / US DollarBinance0.17374130 USD−3.92%100.55 K+56.18%0.18199831 USD0.16861583 USD588.06 K
بيع
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0.173810 USDT+0.01%88.67 K+19.15%0.173836 USDT0.173799 USDT58
بيع
FETUSDFetch.AI / USDCrypto.com0.1735 USD−0.12%76.28 K−5.56%0.1736 USD0.1735 USD410
بيع
FETEURFET / EuroKraken0.1462 EUR−4.38%64.44 K−29.58%0.1534 EUR0.1421 EUR368.49 K
بيع
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0.1452 EUR−5.22%48.95 K−14.43%0.1529 EUR0.1421 EUR287.75 K
بيع
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0.17347 USD−4.08%41.68 K−66.36%0.18173 USD0.16851 USD238.29 K
بيع
FETEURArtificial Superintelligence Alliance / EuroBitstamp0.14605 EUR−4.49%36 K−62.08%0.15349 EUR0.14214 EUR204.8 K
بيع
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0.000002512 BTC−3.20%33.03 K+42.98%0.000002593 BTC0.000002461 BTC180.24 K
حياديه
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0.1732 USDT−4.42%24.89 K−69.70%0.1820 USDT0.1685 USDT138.12 K
بيع
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0.173 USDC−3.89%20.96 K+13.05%0.181 USDC0.169 USDC87.13 K
بيع
FETUSDCFETUSDC SPOTBitget0.174 USDC+0.58%17.62 K−29.52%0.174 USDC0.173 USDC90
بيع
FETUSDTFetch.AI / TetherCrypto.com0.1735 USDT−4.14%15.2 K−48.20%0.1812 USDT0.1685 USDT85.07 K
بيع
FETRLUSDFETRL / U.S. DollarGemini0.172880 USD−4.40%14.64 K−28.48%0.181630 USD0.168540 USD84.21 K
بيع
FETUSDFET / U.S. DollarGemini0.172880 USD−4.40%14.64 K−28.48%0.181630 USD0.168540 USD84.21 K
بيع
FETUSDCFETU / SDCGemini0.172880 USDC−4.40%14.64 K−28.49%0.181630 USDC0.168540 USDC84.21 K
بيع
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0.1730 USDC−4.10%12.44 K−28.88%0.1812 USDC0.1689 USDC70.86 K
بيع
FETUSDFET / DollarBitfinex0.16900000 USD−6.68%10.53 K+670.43%0.18659000 USD0.16900000 USD18.99 K
بيع
FETBTCFET / BitcoinBitfinex0.00000247 BTC−4.63%9.66 K+725.02%0.00000264 BTC0.00000247 BTC18.99 K
بيع
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0.1737 USDC−4.14%9.21 K−14.22%0.1814 USDC0.1686 USDC53.07 K
بيع
FETUSTFET / USTBitfinex0.17339000 USDT−5.32%9.01 K−8.72%0.18174000 USDT0.16880000 USDT51.53 K
بيع
FETUSDCFETUSDC SPOTBybit0.1709 USDC−5.53%7.99 K+164.84%0.1890 USDC0.1689 USDC45.06 K
بيع
FETTHBArtificial Superintelligence AllianceBitkub5.41 THB+1.50%5.52 K+40.78%5.41 THB5.31 THB53
بيع
FETUSDTFET / Tether USDHTX0.1737 USDT+1.70%5.47 K−44.13%0.1740 USDT0.1685 USDT4.83 K
بيع
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0.173600 USDC+0.14%3.02 K−8.13%0.173600 USDC0.173349 USDC59
بيع
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0.25201e-5 BTC+0.00%3.02 K−9.30%0.25201e-5 BTC0.252e-5 BTC58
حياديه
FETUSDCFetch/USDCOKX0.1809 USDC+14.35%2.65 K0.00%0.1811 USDC0.1809 USDC14.67 K
بيع
FETBNBFetch.AI / Binance CoinBinance0.0002824 BNB−1.09%2.28 K−58.08%0.0002850 BNB0.0002740 BNB9.1 K
شراء
FETTRYFetch/Turkish liraOKX7.425 TRY−7.58%1.85 K+58.13%7.873 TRY7.425 TRY4.69 K
بيع
FETUSDFetch.AI / USDBinance.US0.1690 USD−9.14%1.72 K+853.85%0.1784 USD0.1670 USD1.86 K
بيع
FETUSDTFetch.AI / TetherUSBinance.US0.1732 USDT−6.02%1.62 K−88.59%0.1814 USDT0.1694 USDT9.34 K
بيع
FETJPYFetch.AI / JPYBinance26.64 JPY+0.45%1.57 K−4.28%26.64 JPY26.64 JPY117
بيع
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0.00008581 ETH−1.27%1.26 K+427.23%0.00008681 ETH0.00008455 ETH4.17 K
شراء
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0.000002515 BTC−2.78%1.05 K−44.58%0.000002592 BTC0.000002451 BTC6.03 K
حياديه
FETEURFetch/EUROKX0.1457 EUR−4.40%471−86.72%0.1533 EUR0.1425 EUR2.72 K
بيع
FETUSDTFetch.ai / Tether USDPoloniex0.1773 USDT+14.76%143+73.20%0.1773 USDT0.1591 USDT845
بيع
FETTHBFetch.ai / Thai BahtBitazza5.2470 THB−0.46%48+35.89%5.6330 THB5.2470 THB275
بيع
FETFetch / WETHUniswap v3 (Ethereum)0.172007292 USD−5.56%——0.182076442 USD0.169707036 USD35.16 K
بيع
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0.1736 USD0.00%——0.1738 USD0.1735 USD5.79 K
بيع
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0.1734 USDT0.00%——0.1735 USDT0.1733 USDT4.24 K
بيع
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0.1735 USDT+0.06%——0.1736 USDT0.1733 USDT7.54 M
بيع
FETUSDTFetch.ai/Tether USDBitMart0.173 USDT0.00%——0.174 USDT0.173 USDT10.37 K
بيع
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2.140 WCRO+1.18%——2.140 WCRO2.115 WCRO6
بيع
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0.17372 USD−3.82%——0.18214 USD0.16860 USD833.01 K
بيع
FETFetch / WBNBUniswap v3 (BNB chain)0.1737 USD−3.79%——0.1805 USD0.1709 USD228
بيع
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1734 USDT+0.06%——0.1736 USDT0.1732 USDT36.87 K
بيع
FETUSD.PFetch.AI USD PerpetualCrypto.com0.1726 USD+4.54%——0.1742 USD0.1726 USD281
بيع
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0.1735 USD+0.12%——0.1737 USD0.1731 USD63.6 K
بيع
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0.0002825 WBNB+0.04%——0.0002825 WBNB0.0002824 WBNB128
حياديه
FETGUSDFET / Gemini DollarGemini0.172880 GUSD−4.40%——0.181630 GUSD0.168540 GUSD84.21 K
بيع
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0.1733 USDT−0.06%——0.1736 USDT0.1732 USDT3.11 K
بيع
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0.0002817 WBNB−1.35%——0.0002856 WBNB0.0002752 WBNB1.3 K
شراء
FETFetch / Wrapped CROVVS Finance (Cronos)0.1719 USD+1.31%——0.1719 USD0.1697 USD1
بيع
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1733 USDT0.00%——0.1736 USDT0.1732 USDT3.85 K
بيع
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0.1733 USDT−0.06%——0.1735 USDT0.1732 USDT226.5 K
بيع
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1733 USDT0.00%——0.1736 USDT0.1732 USDT55.88 K
بيع
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0.1733 USDT−0.12%——0.1736 USDT0.1732 USDT163.43 K
بيع
FETFetch / WBNBUniswap v3 (BNB chain)0.1736 USD+0.12%——0.1736 USD0.1734 USD22
بيع