رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | Binance | 4.633 USDT | −3.72% | 23.28 M | −11.97% | 4.876 USDT | 4.595 USDT | 2.53 M | بيع |
FILUSDTFilecoin / Tether USD | HTX | 4.6325 USDT | −5.82% | 12.28 M | +8.85% | 4.9633 USDT | 4.5942 USDT | 2.53 M | بيع قوي |
FILUSDTFilecoin/Tether | OKX | 4.634 USDT | −3.70% | 12.01 M | +4.08% | 4.874 USDT | 4.593 USDT | 1.27 M | بيع |
FILUSDTFilecoin / Tether USD | Poloniex | 4.703 USDT | −2.20% | 8.77 M | −2.97% | 4.869 USDT | 4.612 USDT | 948.78 K | بيع |
FILUSDTFilecoin(IPFS)/Tether | Gate.io | 4.628 USDT | −3.80% | 4.11 M | −29.98% | 4.876 USDT | 4.595 USDT | 489.06 K | بيع |
FILUSDTFILUSDT SPOT | Bybit | 4.636 USDT | −3.66% | 4.07 M | +4.12% | 4.873 USDT | 4.594 USDT | 484.76 K | بيع |
FILUSDTFilecoin / USDT | MEXC | 4.631 USDT | −3.74% | 4.06 M | −27.17% | 4.875 USDT | 4.595 USDT | 477.65 K | بيع |
FILUSDTFilecoin / Tether | KuCoin | 4.6305 USDT | −3.73% | 2.5 M | +150.20% | 4.8737 USDT | 4.5940 USDT | 226.08 K | بيع |
FILUSDTFILECOIN/TETHER USDT | Bitrue | 4.632 USDT | −5.68% | 2.1 M | −13.03% | 4.963 USDT | 4.595 USDT | 418.86 K | بيع |
FILUSDTFilecoin / Tether US | WhiteBIT | 4.6400 USDT | −3.37% | 1.28 M | −79.23% | 4.8450 USDT | 4.5960 USDT | 114.47 K | بيع |
FILUSDTFILUSDT SPOT | Bitget | 4.637 USDT | −3.64% | 1.26 M | +16.76% | 4.875 USDT | 4.597 USDT | 111.4 K | بيع |
FILUSDTFILECOIN / TETHER | CoinEx | 4.6332 USDT | −3.66% | 1.12 M | +6.03% | 4.8717 USDT | 4.6001 USDT | 144.75 K | بيع |
FILUSDTFilecoin / Tether | HitBTC | 4.6218 USDT | −3.94% | 878.06 K | −19.63% | 4.8695 USDT | 4.6018 USDT | 101.56 K | بيع |
FILUSDTFILECOIN / USD TETHER | KCEX | 4.636 USDT | −3.64% | 494.04 K | −4.78% | 4.874 USDT | 4.595 USDT | 59.61 K | بيع |
FILUSDTFilecoin / USD Tether | Bitazza | 4.621 USDT | −4.07% | 280.42 K | +2.11% | 4.886 USDT | 4.580 USDT | 38 K | بيع |
FILUSDTFILECOIN/USD TETHER | BloFin | 4.636 USDT | −3.72% | 93.45 K | −4.88% | 4.875 USDT | 4.595 USDT | 10.9 K | بيع |
FILUSDTFIL / USDT Spot Trading Pair | Phemex | 4.635 USDT | −3.72% | 68.41 K | +12.89% | 4.874 USDT | 4.596 USDT | 9.38 K | بيع |
FILUSDTFilecoin / Tether | Crypto.com | 4.6336 USDT | −3.19% | 60.38 K | +307.13% | 4.8729 USDT | 4.6336 USDT | 1.1 K | بيع |
FILUSDTFilecoin / USDT | UpBit | 4.6640 USDT | −3.44% | 9.67 K | −37.04% | 4.8300 USDT | 4.6640 USDT | 1.83 K | بيع |
FILUSDTFIL / TetherUS | Binance.US | 4.638 USDT | −3.50% | 1.89 K | −84.86% | 4.854 USDT | 4.612 USDT | 147 | بيع |
FILUSDTFILECOIN/TETHER USD | BitMart | 4.6281 USDT | −3.82% | 0 | — | 4.8702 USDT | 4.5968 USDT | 27.51 K | بيع |
FILUSDTFILECOIN / TETHER | WOO X | 4.634 USDT | −3.66% | — | — | 4.875 USDT | 4.594 USDT | 2.14 M | بيع |