ابدأ الآن

FIL / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار FIL / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.965 USDT+0.31%109.29 M+22.06%0.971 USDT0.959 USDT4.91 M
بيع
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.9655 USDT+0.33%68.46 M+38.61%0.9706 USDT0.9599 USDT2.35 M
بيع
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.966 USDT+0.31%36.85 M+23.07%0.971 USDT0.960 USDT1.58 M
بيع
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.965 USDT+0.42%15.64 M+21.82%0.971 USDT0.959 USDT700.79 K
بيع
FILUSDT.PFilecoin/TetherUSToobit0.966 USDT+0.31%14.8 M−13.79%0.971 USDT0.959 USDT608.18 K
بيع
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.965 USDC+0.31%14.05 M+90.39%0.970 USDC0.960 USDC409.49 K
بيع
FILUSDTFIL / TetherUSBinance0.967 USDT+0.31%13.43 M+8.77%0.972 USDT0.961 USDT373.33 K
بيع
FILUSDT.PFILUSDT Perpetual ContractBybit0.9656 USDT+0.32%13.24 M+46.34%0.9706 USDT0.9600 USDT450 K
بيع
FILUSDT.PFILUSDT Perpetual ContractZoomex0.9656 USDT+0.32%13.16 M+46.05%0.9706 USDT0.9600 USDT448.96 K
بيع
FILUSDT.PFilecoin perpetual contractWhiteBIT0.967 USDT+0.31%11.15 M+43.22%0.972 USDT0.960 USDT319.08 K
بيع
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.966 USDT+0.42%7.38 M+26.71%0.971 USDT0.959 USDT301.51 K
بيع
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.965 USDC+0.42%6.51 M+0.54%0.969 USDC0.959 USDC379.83 K
بيع
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.965 USDT+0.31%5.63 M+13.79%0.970 USDT0.959 USDT233.44 K
بيع
FILUSDTFilecoin/USDTOKX0.966 USDT+0.31%5.17 M−18.81%0.972 USDT0.961 USDT202.79 K
بيع
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.965 USDT+0.21%4.93 M+28.09%0.972 USDT0.959 USDT231.71 K
بيع
FILUSDTFilecoin / Tether USWhiteBIT0.9660 USDT+0.31%4.82 M+24.89%0.9720 USDT0.9600 USDT222.15 K
بيع
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.966 USDT+0.31%4.78 M+0.71%0.970 USDT0.959 USDT94.25 K
بيع
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.966 USDT+0.42%4.77 M+77.63%0.970 USDT0.960 USDT164.26 K
بيع
FILUSDTFilecoin / Tether USDHTX0.9665 USDT−0.31%4.61 M−1.26%0.9716 USDT0.9448 USDT1.05 M
بيع
FILUSDTFilecoin / Tether USDPoloniex0.960 USDT+0.21%3.63 M+26.62%0.971 USDT0.951 USDT137.85 K
بيع
FILUSDTFilecoin(IPFS)/TetherGate0.9668 USDT+0.35%2.81 M+65.65%0.9713 USDT0.9610 USDT139.63 K
بيع
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.9649 USD+0.38%2.75 M−19.33%0.9692 USD0.9589 USD95.14 K
بيع
FILUSDTFilecoin / USDTMEXC0.9670 USDT+0.31%2.61 M+10.80%0.9711 USDT0.9610 USDT60.02 K
بيع
FILUSDTFIL / USDT Spot Trading PairPhemex0.967 USDT+0.42%1.65 M+0.49%0.973 USDT0.960 USDT76.38 K
بيع
FILUSDCFIL / USD CoinBinance0.966 USDC+0.31%1.62 M+4.98%0.971 USDC0.960 USDC48.61 K
بيع
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0.966 USD+0.52%1.59 M+46.91%0.970 USD0.961 USD43.04 K
بيع
FILUSDTFILECOIN/USD TETHERBloFin0.965 USDT+0.31%1.49 M+13.30%0.972 USDT0.960 USDT59.56 K
بيع
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.966 USDT+0.42%1.38 M+25.90%0.970 USDT0.960 USDT56.51 K
بيع
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.965 USDC+0.42%1.38 M+88.81%0.971 USDC0.959 USDC40.66 K
بيع
FILUSDCFilecoin / USDCCoinbase0.968 USDC+0.62%1.28 M−12.19%0.971 USDC0.961 USDC39.57 K
بيع
FILUSDFilecoin / US DollarCoinbase0.968 USD+0.62%1.28 M−12.23%0.971 USD0.961 USD39.57 K
بيع
FILUSDTFILUSDT SPOTBybit0.967 USDT+0.42%1.19 M+11.33%0.971 USDT0.961 USDT51.32 K
بيع
FILUSDTFILECOIN/TETHER USDTBitrue0.967 USDT−0.21%1.17 M+12.91%0.972 USDT0.945 USDT333.64 K
بيع
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.9680 USDC+0.62%1.02 M+12.28%0.9701 USDC0.9605 USDC46.86 K
بيع
FILUSDTFilecoin/USD Tether SpotBingX0.965 USDT+0.21%931.78 K+5.60%0.971 USDT0.960 USDT28.92 K
بيع
FILUSDTFilecoin / Tether SPOTBITUNIX0.966 USDT+0.21%913.15 K+0.05%0.972 USDT0.961 USDT28.79 K
بيع
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.9656 USDT+0.26%906.44 K−32.80%0.9712 USDT0.9598 USDT28.53 K
بيع
FILKRWFilecoin / KRWUpBit1,439.0 KRW+0.91%773.71 K−7.46%1,444.0 KRW1,426.0 KRW114.49 K
بيع
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.966 USDT+0.52%773.35 K−21.20%0.971 USDT0.960 USDT36.58 K
بيع
FILUSDCFilecoin / USD CoinWhiteBIT0.9662 USDC+0.41%703.23 K+25.13%0.9713 USDC0.9616 USDC21.11 K
بيع
FILUSDT.5SFIL5xShort/TetherGate0.06784 USDT−2.32%699.98 K−0.88%0.06952 USDT0.06654 USDT742.34 K
بيع
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.966 USDC+0.42%653.57 K+93.32%0.970 USDC0.959 USDC17.13 K
بيع
FILUSDT.5LFIL5xLong/TetherGate0.03696 USDT+2.52%616.17 K−18.62%0.03765 USDT0.03590 USDT1.93 M
بيع
FILEURFilecoin / EuroWhiteBIT0.8134 EUR+0.33%544.53 K+24.22%0.8200 EUR0.8088 EUR15.1 K
بيع
FILUSDTFilecoin / TetherKuCoin0.9665 USDT+0.39%532.89 K−11.86%0.9714 USDT0.9613 USDT11.87 K
بيع
FILUSDCFilecoin / USDCMEXC0.9664 USDC+0.29%519.85 K+10.61%0.9710 USDC0.9605 USDC12.18 K
بيع
FILUSDTFILUSDT SPOTBitget0.968 USDT+0.41%508.1 K+42.32%0.970 USDT0.962 USDT8.47 K
بيع
FILUSDT.PFIL USDT PERPETUALPionex0.966 USDT+0.42%497.95 K+65.83%0.970 USDT0.959 USDT15.36 K
بيع
FILUSDFilecoin/USDOKX0.9668 USD+0.39%449.27 K+11.02%0.9702 USD0.9609 USD23.84 K
بيع
FILUSDT.3SFIL3xShort/TetherGate0.76915 USDT−0.57%403 K−18.25%0.77580 USDT0.75891 USDT61.03 K
شراء
FILKRWFIL / South Korean WonBithumb1,437.0000 KRW+0.63%385.28 K−0.19%1,444.0000 KRW1,431.0000 KRW16.81 K
بيع
FILUSDTFILECOIN / TETHERCoinEx0.9665 USDT+0.31%330.87 K−35.99%0.9712 USDT0.9608 USDT2.83 K
بيع
FILUSDT.3LFIL3xLong/TetherGate0.09395 USDT+1.27%329.08 K−18.95%0.09490 USDT0.09247 USDT177.37 K
بيع
FILUSDFilecoin / U. S. DollarKraken0.969 USD+0.73%274.41 K−7.27%0.970 USD0.963 USD4.92 K
بيع
FILUSDTFilecoin / USD TetherBitazza0.965 USDT+0.73%252.5 K+2.51%0.973 USDT0.959 USDT16.5 K
بيع
FILUSDTFILECOIN/TETHERUSWEEX0.967 USDT−0.21%250.71 K−5.14%0.972 USDT0.945 USDT79.08 K
بيع
FILUSDTFILECOIN / USDTKCEX0.967 USDT+0.21%221.11 K−21.50%0.973 USDT0.960 USDT8.32 K
بيع
FILEURFilecoin / EuroBitvavo0.81670 EUR+0.48%201.39 K−16.60%0.81880 EUR0.81490 EUR3.13 K
بيع
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.966 USDC+0.63%155 K+183.75%0.970 USDC0.960 USDC330
بيع
FILTRYFilecoin / Turkish liraWhiteBIT42.29 TRY−0.19%153.05 K+0.49%42.55 TRY42.10 TRY3.48 K
بيع
FILUSDCFILECOIN/USD COINWEEX0.967 USDC−0.31%149.03 K+11.79%0.971 USDC0.944 USDC46.2 K
بيع
FILTRYFIL / Turkish LiraBinance42.32 TRY+0.91%148.04 K−16.30%42.32 TRY42.23 TRY155
بيع
FILBTCFilecoin / BitcoinWhiteBIT0.00001404 BTC+0.36%137.91 K+10.19%0.00001410 BTC0.00001395 BTC6.2 K
حياديه
FILBTCFIL / BitcoinBinance0.00001406 BTC+0.43%107.67 K+7.60%0.00001406 BTC0.00001402 BTC96
حياديه
FILUSDFIL / US DollarBinance0.96794397 USD+0.66%101.82 K+11.21%0.96794397 USD0.96481770 USD96
بيع
FILEURFilecoin / EuroKraken0.816 EUR+0.62%56.11 K+62.89%0.816 EUR0.815 EUR1.41 K
بيع
FILUSDCFILUSDC SPOTBitget0.965 USDC+0.31%55.02 K+58.31%0.969 USDC0.962 USDC2.43 K
بيع
FILEURFilecoin / EuroCoinbase0.81 EUR0.00%54.8 K+44.48%0.81 EUR0.81 EUR6
بيع
FILGBPFilecoin / British PoundCoinbase0.71 GBP+1.43%49.24 K+51.26%0.71 GBP0.71 GBP3.91 K
بيع
FILUSDFilecoin / USDCrypto.com0.9680 USD+0.86%48.67 K−32.76%0.9693 USD0.9608 USD1.73 K
بيع
FILUSD.PFILUSD Perpetual ContractBybit0.9679 USD+0.89%48.05 K+25.20%0.9683 USD0.9594 USD780
بيع
FILBTCFilecoin / BitcoinCoinbase0.00001406 BTC+0.50%36.78 K−10.93%0.00001406 BTC0.00001406 BTC1.03 K
حياديه
FILUSDCFILUSDC SPOTBybit0.969 USDC+0.73%22.28 K−50.81%0.970 USDC0.962 USDC521
بيع
FILUSDFIL / DollarBitfinex0.96609000 USD+0.25%15.31 K+10.54%0.96993000 USD0.96561000 USD72
بيع
FILBTCFIL / BitcoinBitfinex0.0000140 BTC0.00%14.96 K+20.24%0.0000141 BTC0.0000140 BTC72
بيع
FILBTCFilecoin / BTCUpBit0.000014160 BTC+1.80%14.25 K+65.87%0.000014160 BTC0.000013980 BTC1.28 K
حياديه
FILUST.PFILF0 / USTF0Bitfinex0.96704000 USDT+1.36%11.4 K+9.94%0.96780000 USDT0.96704000 USDT446
بيع
FILBTCFilecoin / BitcoinKraken0.00001400 BTC−3.98%7.79 K+10.56%0.00001465 BTC0.00001388 BTC7.76 K
بيع
FILUSDTFilecoin / TetherCrypto.com0.9678 USDT+0.87%7.41 K−47.12%0.9679 USDT0.9678 USDT135
بيع
FILGBPFilecoin / British PoundKraken0.703 GBP−5.89%6.72 K+40.75%0.752 GBP0.694 GBP5.69 K
بيع
FILUSDC.PFILPERP Perpetual ContractBybit0.9640 USDC+0.64%6.05 K+112.46%0.9670 USDC0.9578 USDC100
بيع
FILUSDFilecoin / U.S. DollarGemini0.979800 USD+1.65%3.03 K−49.57%0.979800 USD0.979800 USD1
بيع
FILRLUSDFILRL / U.S. DollarGemini0.979800 USD+1.65%3.03 K−49.57%0.979800 USD0.979800 USD1
بيع
FILUSDCFILU / SDCGemini0.979800 USDC+1.65%3.03 K−49.57%0.979800 USDC0.979800 USDC1
بيع
FILBTCFILECOIN / BITCOINCoinEx0.140568e-4 BTC+0.33%2.41 K−63.08%0.140726e-4 BTC0.139725e-4 BTC464
حياديه
FILUSTFIL / USTBitfinex0.96710000 USDT+1.22%2.17 K−83.52%0.96710000 USDT0.96549000 USDT105
بيع
FILUSDCFILECOIN / USD COINCoinEx0.9660 USDC+0.31%2.08 K−66.21%0.9700 USDC0.9610 USDC471
بيع
FILUSDTFIL / TetherUSBinance.US0.937 USDT−9.12%622+16.43%1.019 USDT0.937 USDT520
بيع
FILETHFilecoin / EthereumKraken0.0004904 ETH+3.46%272−21.52%0.0004904 ETH0.0004904 ETH7
شراء
FILUSDCFilecoin/USDCOKX0.9645 USDC−5.15%209+3,692.00%1.0045 USDC0.9645 USDC213
بيع
FILTHBFilecoinBitkub28.99 THB−3.04%82−94.51%31.98 THB28.99 THB48
بيع
FILTHBFilecoin / Thai BahtBitazza29.367 THB−5.48%47−22.89%31.597 THB29.367 THB48
بيع
FILUSDTFilecoin / USDTUpBit0.97000 USDT+8.43%39−57.59%1.11100 USDT0.94100 USDT40
بيع
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India0.9660 USD+1.47%——0.9660 USD0.9625 USD30
بيع
FILUSD.PFilecoin USD PerpetualCrypto.com0.9660 USD+0.52%——0.9660 USD0.9610 USD1.64 K
بيع
FILFIL / Wrapped CROVVS Finance (Cronos)0.9649 USD−5.48%——1.0208 USD0.9649 USD91
بيع
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken0.9656 USD+0.33%——0.9706 USD0.9601 USD24.23 K
بيع
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.966 USD+0.31%——0.970 USD0.960 USD14.14 K
بيع
FILUSDT.PFIL Perpetual LinearSwap ContractHTX0.966 USDT−0.31%——0.971 USDT0.945 USDT15.55 M
بيع
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE0.965 USD+0.21%——0.971 USD0.959 USD5.79 M
بيع