البورصات
احصل على أسعار FORTH / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1.838 USDT | −2.23% | 1.25 M | +187.53% | 1.909 USDT | 1.808 USDT | 294.39 K | حياديه |
| FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1.837 USDT | −2.24% | 1.21 M | −2.57% | 1.909 USDT | 1.826 USDT | 294.92 K | حياديه |
| FORTHUSDTFORTH / Tether USD |  HTX | 1.8390 USDT | −1.26% | 1.15 M | +39.44% | 1.9543 USDT | 1.7945 USDT | 488.31 K | حياديه |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1.838 USDT | −2.18% | 680.26 K | +108.92% | 1.909 USDT | 1.827 USDT | 161.01 K | حياديه |
| FORTHUSDTFORTH / TetherUS | Binance | 1.840 USDT | −2.13% | 483.52 K | +169.12% | 1.910 USDT | 1.813 USDT | 89.04 K | حياديه |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8397 USDT | −2.12% | 229.22 K | +157.42% | 1.9103 USDT | 1.8139 USDT | 36.57 K | حياديه |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1.837 USDT | −2.29% | 159.21 K | +77.23% | 1.909 USDT | 1.823 USDT | 31.77 K | حياديه |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1.840 USDT | −2.18% | 101.68 K | +38.52% | 1.910 USDT | 1.827 USDT | 21.55 K | حياديه |
 FORTHUSDFORTH / U. S. Dollar |  Kraken | 1.839 USD | −2.18% | 94.65 K | +32.56% | 1.905 USD | 1.824 USD | 11.06 K | حياديه |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.838 USDT | −2.18% | 88.04 K | +133.49% | 1.909 USDT | 1.826 USDT | 21.02 K | حياديه |
| FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1.8364 USD | −2.31% | 78.87 K | +141.02% | 1.9073 USD | 1.8245 USD | 15.37 K | حياديه |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1.8364 USDC | −2.31% | 78.85 K | +141.01% | 1.9073 USDC | 1.8245 USDC | 15.65 K | حياديه |
| FORTHUSDTAmpleforth/Tether |  Gate | 1.837 USDT | −2.29% | 67.53 K | +64.01% | 1.910 USDT | 1.824 USDT | 13.93 K | حياديه |
 FORTHEURFORTH / Euro | Kraken | 1.577 EUR | −1.87% | 50.23 K | +20.11% | 1.633 EUR | 1.561 EUR | 6.57 K | حياديه |
| FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1.5790 EUR | −3.75% | 50.04 K | +847.81% | 1.6283 EUR | 1.5790 EUR | 22.37 K | حياديه |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1.837 USDT | −2.49% | 49.44 K | +9.38% | 1.912 USDT | 1.828 USDT | 9.96 K | حياديه |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.837 USDT | −2.29% | 45.16 K | +72.79% | 1.909 USDT | 1.823 USDT | 10.19 K | حياديه |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1.8404 USDT | −2.15% | 38.51 K | +117.53% | 1.9077 USDT | 1.8181 USDT | 6.38 K | حياديه |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.838 USDT | −2.34% | 17.67 K | +11.35% | 1.910 USDT | 1.828 USDT | 6.76 K | حياديه |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1.8378 USD | −2.32% | 15.85 K | +97.20% | 1.9056 USD | 1.8236 USD | 3.01 K | حياديه |
 FORTHBTCFORTH / Bitcoin | Binance | 0.00002003 BTC | −0.20% | 9.76 K | +14.30% | 0.00002049 BTC | 0.00001989 BTC | 2.53 K | شراء |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1.836 USDT | −2.18% | 9.62 K | +167.88% | 1.912 USDT | 1.811 USDT | 1.78 K | حياديه |
| FORTHUSDFORTH / US Dollar | Binance | 1.83798785 USD | −2.20% | 9.24 K | +14.36% | 1.89968297 USD | 1.82376064 USD | 2.53 K | حياديه |
| FORTHUSDT.PFORTH USDT PERPETUAL |  Pionex | 1.837 USDT | −2.29% | 7.78 K | +97.88% | 1.909 USDT | 1.826 USDT | 1.89 K | حياديه |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1.837 USDT | −1.29% | 3.87 K | +115.71% | 1.930 USDT | 1.797 USDT | 1.65 K | حياديه |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1.8379 USDT | −2.29% | 3.62 K | +7.29% | 1.8982 USDT | 1.8315 USDT | 795 | حياديه |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1.841 USDT | −1.18% | 2.56 K | +58.12% | 1.929 USDT | 1.795 USDT | 1.08 K | حياديه |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1.246 USDT | −3.34% | 10 | +12.50% | 1.246 USDT | 1.246 USDT | 8 | بيع قوي |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1.836 USDT | −2.34% | — | — | 1.909 USDT | 1.822 USDT | 27.31 K | حياديه |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1.838 USDT | −2.23% | — | — | 1.910 USDT | 1.826 USDT | 365.68 K | حياديه |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1.838 USDT | −2.23% | — | — | 1.896 USDT | 1.822 USDT | 3.88 K | حياديه |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.837 USDT | −2.29% | — | — | 1.909 USDT | 1.824 USDT | 153.08 K | حياديه |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1.853865096 USD | −2.07% | — | — | 1.884046864 USD | 1.853865096 USD | 5.38 K | حياديه |