البورصات
احصل على أسعار FORTH / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1.779 USDT | −1.33% | 1.47 M | +19.28% | 1.838 USDT | 1.770 USDT | 268.47 K | حياديه |
| FORTHUSDTFORTH / Tether USD |  HTX | 1.7800 USDT | −0.01% | 1.32 M | −11.76% | 1.8403 USDT | 1.7557 USDT | 424.22 K | شراء |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1.779 USDT | −1.33% | 766.11 K | −54.88% | 1.842 USDT | 1.770 USDT | 82.27 K | حياديه |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1.779 USDT | −1.22% | 407.4 K | −51.37% | 1.839 USDT | 1.771 USDT | 49.44 K | حياديه |
| FORTHUSDTFORTH / TetherUS | Binance | 1.781 USDT | −1.27% | 382.9 K | −27.37% | 1.845 USDT | 1.774 USDT | 40.69 K | حياديه |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.7764 USDT | −1.41% | 293.32 K | −3.79% | 1.8384 USDT | 1.7721 USDT | 20.77 K | حياديه |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1.781 USDT | −1.27% | 149.69 K | −19.19% | 1.842 USDT | 1.773 USDT | 19.05 K | حياديه |
 FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1.7800 USD | −1.33% | 142.92 K | −5.76% | 1.8431 USD | 1.7757 USD | 18.93 K | حياديه |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1.7800 USDC | −1.33% | 142.86 K | −5.76% | 1.8431 USDC | 1.7757 USDC | 18.93 K | حياديه |
| FORTHUSDFORTH / U. S. Dollar |  Kraken | 1.764 USD | −2.22% | 106.34 K | +36.01% | 1.841 USD | 1.764 USD | 12.41 K | حياديه |
| FORTHUSDTAmpleforth/Tether |  Gate | 1.781 USDT | −1.22% | 96.22 K | +21.81% | 1.842 USDT | 1.773 USDT | 11.54 K | حياديه |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1.783 USDT | −1.16% | 84.44 K | −16.04% | 1.841 USDT | 1.775 USDT | 12.3 K | شراء |
 FORTHEURFORTH / Euro | Kraken | 1.527 EUR | −1.17% | 62.39 K | +45.41% | 1.578 EUR | 1.526 EUR | 9.71 K | حياديه |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.779 USDT | −1.28% | 56.43 K | −57.47% | 1.839 USDT | 1.772 USDT | 7.77 K | حياديه |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1.7799 USDT | −1.43% | 55.18 K | +24.17% | 1.8460 USDT | 1.7796 USDT | 17.91 K | حياديه |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.779 USDT | −1.33% | 45.83 K | −41.09% | 1.839 USDT | 1.770 USDT | 4.82 K | حياديه |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1.779 USDT | −1.50% | 38.18 K | +82.26% | 1.842 USDT | 1.773 USDT | 5.12 K | حياديه |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.777 USDT | −1.33% | 22.7 K | −75.82% | 1.837 USDT | 1.773 USDT | 4.66 K | حياديه |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1.7891 USD | −0.77% | 10.81 K | −58.67% | 1.8393 USD | 1.7891 USD | 1.38 K | شراء |
 FORTHBTCFORTH / Bitcoin | Binance | 0.00001991 BTC | −0.70% | 9.75 K | −48.08% | 0.00002043 BTC | 0.00001991 BTC | 1.76 K | شراء |
| FORTHUSDFORTH / US Dollar | Binance | 1.78520068 USD | −1.01% | 8.69 K | −48.34% | 1.84292084 USD | 1.78520068 USD | 1.76 K | حياديه |
| FORTHUSDT.PFORTH USDT PERPETUAL |  Pionex | 1.778 USDT | −1.39% | 8.63 K | −76.27% | 1.838 USDT | 1.770 USDT | 766 | حياديه |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1.774 USDT | −1.83% | 7.63 K | −27.51% | 1.843 USDT | 1.774 USDT | 809 | حياديه |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1.779 USDT | +0.06% | 4.26 K | −8.26% | 1.844 USDT | 1.765 USDT | 1.07 K | شراء |
| FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1.5206 EUR | −0.91% | 3.55 K | −92.81% | 1.5678 EUR | 1.5206 EUR | 1.09 K | شراء |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1.7753 USDT | −1.55% | 3.54 K | +4.36% | 1.8370 USDT | 1.7600 USDT | 653 | حياديه |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1.781 USDT | +0.11% | 2.55 K | −3.41% | 1.840 USDT | 1.764 USDT | 774 | حياديه |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1.246 USDT | −3.34% | 10 | +12.50% | 1.246 USDT | 1.246 USDT | 8 | بيع قوي |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1.779 USDT | −1.39% | — | — | 1.840 USDT | 1.768 USDT | 266.34 K | شراء |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1.779 USDT | −1.33% | — | — | 1.839 USDT | 1.773 USDT | 22.14 K | حياديه |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1.788786151 USD | −0.31% | — | — | 1.817720371 USD | 1.788786151 USD | 6.22 K | شراء |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.778 USDT | −1.33% | — | — | 1.839 USDT | 1.769 USDT | 100.17 K | حياديه |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1.780 USDT | −1.17% | — | — | 1.846 USDT | 1.777 USDT | 2.12 K | حياديه |