ابدأ الآن
Boeing Company 6% Pfd Registered shs Series ABoeing Company 6% Pfd Registered shs Series ABoeing Company 6% Pfd Registered shs Series A

Boeing Company 6% Pfd Registered shs Series A

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية
السندات

سندات BCO1

فيما يلي قائمة بسندات الشركات Boeing Company 6% Pfd Registered shs Series A. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
BA5946120Boeing Company 7.008% 01-MAY-2064
—712 K115.47%7.01%2064-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
—230 K82.91%3.55%2038-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
—707 K74.18%3.75%2050-02-011.25 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
—310 K107.86%6.13%2033-02-15400 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.IOBoeing Company 8.75% 15-SEP-2031
—1.39 M121.05%8.75%2031-09-15248 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
—1.22 M102.23%5.71%2040-05-013 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
—204 K121.57%7.88%2043-04-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
—130 K112.95%6.88%2039-03-15500 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
—8.63 M100.91%6.30%2029-05-0113.95 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
—632 K80.92%3.50%2039-03-01400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
—0105.96%6.86%2054-05-0113.47 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
—149 K75.27%3.90%2049-05-01800 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5124657Boeing Company 2.196% 04-FEB-2026
—16.83 M99.09%2.20%2026-02-045.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
—24 K119.90%7.50%2042-08-1599.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
—36.75 M101.78%6.53%2034-05-011.96 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803372Boeing Company 7.008% 01-MAY-2064
—15 K103.80%7.01%2064-05-0120.5 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
—280 K106.44%6.39%2031-05-01944 K USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
—455 K101.33%6.39%2031-05-01944 K USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
—0106.32%6.53%2034-05-011.96 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949322Boeing Company 6.388% 01-MAY-2031
—154 K109.45%6.39%2031-05-01999.06 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
—882 K97.98%2.70%2027-02-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5964674Boeing Company 6.858% 01-MAY-2054
—8.49 M113.55%6.86%2054-05-012.49 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983332Boeing Company 5.04% 01-MAY-2027
—635 K101.23%5.04%2027-05-012 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
—52.52 M99.99%5.81%2050-05-015.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
—2.7 M100.54%6.26%2027-05-013.1 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
—9 K102.11%6.30%2029-05-0113.95 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
—14 K70.40%3.63%2048-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072875Boeing Company 2.75% 01-FEB-2026
—79 K99.35%2.75%2026-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949320Boeing Company 6.259% 01-MAY-2027
—174 K103.10%6.26%2027-05-01996.9 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
—1.77 M94.38%2.95%2030-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
—444 K70.63%3.95%2059-08-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
—11.73 M97.86%3.25%2028-02-011.1 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
—405 K73.43%3.85%2048-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
—414 K69.79%3.83%2059-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
—10.41 M96.61%3.20%2029-03-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949323Boeing Company 6.528% 01-MAY-2034
—15.18 M111.17%6.53%2034-05-012.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
—80 K98.30%3.45%2028-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949321Boeing Company 6.298% 01-MAY-2029
—2.92 M106.74%6.30%2029-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
—5.54 M90.36%3.60%2034-05-01850 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
—491 K96.23%3.63%2031-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
—50 K103.13%6.26%2027-05-013.1 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
—776 K99.30%3.10%2026-05-01650 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
—1.23 M86.83%3.25%2035-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
—4.86 M103.13%5.15%2030-05-014.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
—298 K103.00%5.88%2040-02-15450 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
—1.5 M111.29%6.88%2043-10-15124.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
—45 K120.96%8.63%2031-11-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
—1.11 M111.50%6.63%2038-02-15300 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
—2.7 M100.07%5.93%2060-05-013.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BU8Boeing Company 2.8% 01-MAR-2027
—097.58%2.80%2027-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BCOCBoeing Company 3.5% 01-MAR-2045
—071.58%3.50%2045-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BV6Boeing Company 3.65% 01-MAR-2047
—071.89%3.65%2047-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BS3Boeing Company 3.375% 15-JUN-2046
—069.00%3.38%2046-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BR5Boeing Company 2.25% 15-JUN-2026
—098.23%2.25%2026-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BP9Boeing Company 2.6% 30-OCT-2025
—099.58%2.60%2025-10-30300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BX2Boeing Company 3.25% 01-MAR-2028
—097.55%3.25%2028-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BK0Boeing Company 3.3% 01-MAR-2035
—085.14%3.30%2035-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.