رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
EED5501528Consolidated Edison Company of New York, Inc. 6.15% 15-NOV-2052 | 5.58% | 3.585 M | 109.03% | 6.15% | 2052-11-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED5706940Consolidated Edison Company of New York, Inc. 5.9% 15-NOV-2053 | 5.52% | 10 K | 106.17% | 5.90% | 2053-11-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED5807418Consolidated Edison Company of New York, Inc. 5.7% 15-MAY-2054 | 5.50% | 1.73 M | 103.27% | 5.70% | 2054-05-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED4630697Consolidated Edison Company of New York, Inc. 4.5% 15-MAY-2058 | 5.49% | 43 K | 82.66% | 4.50% | 2058-05-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED4373848Consolidated Edison Company of New York, Inc. 3.85% 15-JUN-2046 | 5.45% | 534 K | 78.29% | 3.85% | 2046-06-15 | 550 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED.JBConsolidated Edison Company of New York, Inc. 5.7% 15-JUN-2040 | 5.44% | 138 K | 102.85% | 5.70% | 2040-06-15 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED4186356Consolidated Edison Company of New York, Inc. 4.625% 01-DEC-2054 | 5.43% | 200 K | 86.67% | 4.63% | 2054-12-01 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED3829866Consolidated Edison Company of New York, Inc. 4.2% 15-MAR-2042 | 5.43% | 4.266 M | 85.53% | 4.20% | 2042-03-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED4310854Consolidated Edison Company of New York, Inc. 4.5% 01-DEC-2045 | 5.43% | 450 K | 87.58% | 4.50% | 2045-12-01 | 650 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED4504225Consolidated Edison Company of New York, Inc. 3.875% 15-JUN-2047 | 5.42% | 5 K | 78.28% | 3.88% | 2047-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED4103928Consolidated Edison Company of New York, Inc. 4.45% 15-MAR-2044 | 5.41% | 117 K | 87.85% | 4.45% | 2044-03-15 | 850 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED4773057Consolidated Edison Company of New York, Inc. 4.65% 01-DEC-2048 | 5.40% | 590 K | 88.99% | 4.65% | 2048-12-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED3975224Consolidated Edison Company of New York, Inc. 3.95% 01-MAR-2043 | 5.40% | 65 K | 82.25% | 3.95% | 2043-03-01 | 700 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED.IOConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036 | 5.36% | 30 K | 103.07% | 5.70% | 2036-12-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED4831002Consolidated Edison Company of New York, Inc. 4.125% 15-MAY-2049 | 5.36% | 65 K | 81.76% | 4.13% | 2049-05-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED.IPConsolidated Edison Company of New York, Inc. 6.3% 15-AUG-2037 | 5.35% | 5 M | 109.02% | 6.30% | 2037-08-15 | 525 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED.IRConsolidated Edison Company of New York, Inc. 6.75% 01-APR-2038 | 5.35% | 322 K | 113.82% | 6.75% | 2038-04-01 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED4425818Consolidated Edison Company of New York, Inc. 4.3% 01-DEC-2056 | 5.34% | 505 K | 82.05% | 4.30% | 2056-12-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED.IKConsolidated Edison Company of New York, Inc. 6.2% 15-JUN-2036 | 5.26% | 3 M | 108.41% | 6.20% | 2036-06-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED4565293Consolidated Edison Company of New York, Inc. 4.0% 15-NOV-2057 | 5.25% | 750 K | 77.87% | 4.00% | 2057-11-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED.IYConsolidated Edison Company of New York, Inc. 5.5% 01-DEC-2039 | 5.20% | 15 K | 103.26% | 5.50% | 2039-12-01 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED5313347Consolidated Edison Company of New York, Inc. 3.2% 01-DEC-2051 | 5.20% | 580 K | 68.25% | 3.20% | 2051-12-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED4908795Consolidated Edison Company of New York, Inc. 3.7% 15-NOV-2059 | 5.18% | 30 K | 72.87% | 3.70% | 2059-11-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
UUS209111GB3CONS.EDISON 21/61 | 5.17% | 0 | 70.48% | 3.60% | 2061-06-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED4971830Consolidated Edison Company of New York, Inc. 3.95% 01-APR-2050 | 5.14% | 625 K | 81.70% | 3.95% | 2050-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED.HTConsolidated Edison Company of New York, Inc. 5.1% 15-JUN-2033 | 5.12% | 368 K | 99.86% | 5.10% | 2033-06-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED5077432Consolidated Edison Company of New York, Inc. 3.0% 01-DEC-2060 | 5.11% | 14 K | 60.42% | 3.00% | 2060-12-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED.IGConsolidated Edison Company of New York, Inc. 5.25% 01-JUL-2035 | 5.11% | 201 K | 101.21% | 5.25% | 2035-07-01 | 125 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED.IEConsolidated Edison Company of New York, Inc. 5.3% 01-MAR-2035 | 5.09% | 90 K | 101.73% | 5.30% | 2035-03-01 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED.HYConsolidated Edison Company of New York, Inc. 5.7% 01-FEB-2034 | 5.07% | 630 K | 104.68% | 5.70% | 2034-02-01 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED.IIConsolidated Edison Company of New York, Inc. 5.85% 15-MAR-2036 | 5.04% | 135 K | 107.18% | 5.85% | 2036-03-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED5706844Consolidated Edison Company of New York, Inc. 5.5% 15-MAR-2034 | 5.02% | 732 K | 103.64% | 5.50% | 2034-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED5807416Consolidated Edison Company of New York, Inc. 5.375% 15-MAY-2034 | 5.01% | 34 K | 102.84% | 5.38% | 2034-05-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED5544686Consolidated Edison Company of New York, Inc. 5.2% 01-MAR-2033 | 4.94% | 25 K | 101.80% | 5.20% | 2033-03-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED.HDOrange and Rockland Utilities, Inc. 6.5% 01-DEC-2027 | 4.80% | 200 K | 104.87% | 6.50% | 2027-12-01 | 80 M USD | 1,000.00 USD | 100,000.00 USD | Orange & Rockland Utilities, Inc. |
UUS209111GA5CONS.EDISON 21/31 | 4.74% | 0 | 86.63% | 2.40% | 2031-06-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED4971833Consolidated Edison Company of New York, Inc. 3.35% 01-APR-2030 | 4.68% | 1.719 M | 93.60% | 3.35% | 2030-04-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED.HRConsolidated Edison Company of New York, Inc. 5.875% 01-APR-2033 | 4.65% | 2 K | 108.60% | 5.88% | 2033-04-01 | 175 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED4630791Consolidated Edison Company of New York, Inc. 3.8% 15-MAY-2028 | 4.62% | 10 K | 97.34% | 3.80% | 2028-05-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED4425734Consolidated Edison Company of New York, Inc. 2.9% 01-DEC-2026 | 4.59% | 12 K | 96.65% | 2.90% | 2026-12-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED4565292Consolidated Edison Company of New York, Inc. 3.125% 15-NOV-2027 | 4.58% | 54 K | 95.89% | 3.13% | 2027-11-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED4773052Consolidated Edison Company of New York, Inc. 4.0% 01-DEC-2028 | 4.55% | 6.858 M | 97.96% | 4.00% | 2028-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED.IQConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036 | 3.64% | 0 | 120.40% | 5.70% | 2036-12-01 | 40 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
EED4186602Consolidated Edison Company of New York, Inc. 3.3% 01-DEC-2024 | 3.43% | 10 K | 99.88% | 3.30% | 2024-12-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |