سندات SOT

فيما يلي قائمة بسندات الشركات Southern Company. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5.80%089.63%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5.68%143 K65.77%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5.66%304 K84.31%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5.62%637 K79.47%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5.62%65 K86.41%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
5.60%522 K85.33%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5.58%39 K91.26%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5.54%192 K96.67%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5.51%20.72 M99.78%5.50%2055-10-01500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.49%60 K103.89%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.49%25 K104.22%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5.49%51 K76.09%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5.48%067.59%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5.47%100 K96.53%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5.47%234 K86.83%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.45%5.89 M95.32%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5.45%2.02 M85.93%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5.45%80 K102.75%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5.44%4.55 M69.93%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5.43%2.15 M73.57%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5.43%442 K77.84%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.43%36 K100.73%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5.42%10.19 M85.40%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5.41%529 K85.16%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5.41%62 K82.67%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5.41%2.42 M66.30%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5.40%1.79 M80.29%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5.39%616 K87.75%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5.35%855 K88.55%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5.32%90 K68.98%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5.28%236 K99.07%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5.28%15 K87.14%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.17%8.56 M95.64%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.10%80 K108.65%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5.07%8.46 M93.20%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.06%2 K105.66%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
5.06%11.01 M100.27%5.10%2035-09-15425 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.03%300 K103.79%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5.02%12 K110.18%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
4.97%1.45 M99.05%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
4.96%50 K105.93%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4.96%10 M107.44%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
4.91%22.3 M99.87%4.90%2035-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4.90%160 K104.28%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4.90%1.22 M100.34%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4.87%2.67 M105.65%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4.85%748 K102.57%5.20%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4.81%1.04 M106.10%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4.79%3.49 M102.33%5.10%2035-04-02500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4.78%6.59 M103.19%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4.76%1.37 M102.78%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.73%10 K104.19%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4.68%2.93 M106.02%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4.68%687 K102.75%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4.64%4 K104.50%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4.64%4.98 M101.96%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4.51%48 K107.32%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4.50%087.15%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4.45%1.85 M101.38%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4.43%370 K97.07%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4.42%236 K109.59%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4.40%245 K92.46%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4.36%25.84 M99.47%4.25%2030-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4.34%8 K99.89%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4.33%8 K99.25%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4.32%30.17 M99.87%4.30%2031-03-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4.32%39.01 M102.54%4.85%2031-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4.31%98 K99.01%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4.30%858 K97.52%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.23%17.77 M104.05%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4.20%7.31 M87.77%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4.19%1.15 M99.98%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.18%278 K99.54%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4.14%947 K94.45%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.13%608 K101.68%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.10%474 K101.89%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4.09%4.87 M94.74%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
4.08%15.2 M99.89%4.05%2028-09-15425 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4365691Southern Company 3.25% 01-JUL-2026
4.07%9.06 M99.39%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4.06%704 K100.01%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4.06%20 K105.66%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4.03%28 K98.89%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4.01%2.59 M101.56%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
3.97%30.55 M100.04%4.00%2028-10-01750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
3.95%24 K99.99%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3.95%797 K101.41%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3.79%15 K99.91%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
3.65%098.71%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
10.35 M99.59%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
3.99%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
507 K112.00%3.88%2025-12-15943.44 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
3.99%2075-08-15100 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
10 M100.00%3.99%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
25.72 M98.76%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
XS238767539Southern Company 1.875% 15-SEP-2081
096.05%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
7 M106.75%6.38%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO6074473Southern Company 4.5% 15-JUN-2027
1.61 M111.65%4.50%2027-06-151.17 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
487 K100.01%4.56%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.