ابدأ الآن
Southern CompanySouthern CompanySouthern Company

Southern Company

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات SOT

فيما يلي قائمة بسندات الشركات Southern Company. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
SO5757431Georgia Power Company 5.25% 15-MAR-2034
—162 K103.64%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—9.46 M99.13%4.00%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
—2.13 M102.55%5.10%2035-04-02500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
—1.18 M94.70%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
—60 K86.75%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
—6 K103.93%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
—1.02 M99.46%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
—1.17 M101.58%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
—155 K103.86%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
—350 K95.15%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
—69 K75.29%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
—2.47 M82.14%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
—40 K87.96%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
—38 K102.51%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
—60 K72.32%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
—160 K82.76%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
—740 K99.87%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
—12 K98.62%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
—12 K105.75%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
—1.77 M69.47%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
—180 K100.07%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
—262 K99.84%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
—1.01 M102.09%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
—100 K93.56%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
—225 K74.89%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
—10 K85.07%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
—320 K102.10%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
—90 K88.45%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
—12 K79.65%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
—93 K82.87%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
—270 K83.88%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
—1.08 M98.12%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
—364 K106.27%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
—200 K106.79%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
—84 K95.77%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
—4.58 M103.77%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
—527 K102.85%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
—10 K84.98%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5588082Southern Company 5.2% 15-JUN-2033
—117 K103.26%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—16.12 M109.81%4.50%2027-06-151.17 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
—140 K86.67%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
—60 K94.25%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
—3.47 M103.04%4.85%2031-03-15500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
—80 K102.75%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
—1.22 M65.80%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
—86 K99.46%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
—20 K106.98%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
—10 K104.19%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—5.87 M105.40%6.38%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
—2 K105.66%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
—480 K109.10%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
—310 K102.09%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
—355 K99.30%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
—30 K102.16%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
—450 K88.42%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
—404 K67.20%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
—3.13 M101.82%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
—232 K93.67%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
—644 K104.80%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
—365 K99.69%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
—6 K99.98%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
—1.59 M79.95%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
—8 K98.83%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
—895 K95.12%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
—4.72 M99.49%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
—5.77 M102.86%5.20%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
—40 K104.98%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
—15 K106.79%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
—81 K109.25%3.88%2025-12-15943.44 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5485513Southern Company 5.15% 06-OCT-2025
—5.15 M100.04%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
—2 K99.85%4.64%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
—1 M95.62%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
—1.15 M63.80%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
—59 K86.52%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
—72 K107.05%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
—70 K78.92%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
—972 K107.61%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
—168 K105.96%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
—3 K105.66%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———4.00%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
—125 K101.64%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
—1.08 M97.30%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
—250 K99.97%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
—1.5 M110.90%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
—2.6 M100.68%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
—10 K100.39%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———4.00%2075-08-15100 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
—067.43%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
—099.54%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—095.90%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
—087.37%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SS0PBSouthern Power Company 4.95% 15-DEC-2046
—089.26%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0100.34%3.25%2028-06-151.65 B USD1,000.00 USD1,000.00 USDThe Southern Co.