ابدأ الآن
THE SOUTHERN CO. DL 5THE SOUTHERN CO. DL 5THE SOUTHERN CO. DL 5

THE SOUTHERN CO. DL 5

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات SOT

فيما يلي قائمة بسندات الشركات THE SOUTHERN CO. DL 5. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
6.99%20 K64.22%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
UUS10392FV5ALABAMA PWR 21/51
6.74%065.63%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6.71%274 K64.30%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6.69%11.04 M65.70%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6.67%964 K67.43%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6.64%15 K70.20%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6.46%944 K74.51%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6.45%1.26 M77.38%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6.39%737 K74.11%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6.37%1.11 M76.89%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SS0PBSOUTHERN POWER 16/46
6.35%087.17%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6.31%1.16 M82.32%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6.31%475 K79.38%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6.26%1.6 M82.98%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6.25%75 K84.18%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
6.24%352 K91.10%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6.23%10 K82.42%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6.18%2.48 M82.04%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6.16%886 K84.10%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
6.10%100 K88.81%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
6.10%92 K82.63%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6.09%52 K84.61%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
6.00%118 K93.43%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5.97%500 K84.48%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.86%1.1 M92.32%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5.83%526 K86.86%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5.82%10 K94.83%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.81%466 K91.34%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.79%1.03 M100.67%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.76%6 M100.89%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5.74%62 K89.72%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5.74%100 K101.62%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.67%38 K99.87%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.66%136 K102.23%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5.66%082.66%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.64%120 K98.02%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5.57%6.57 M95.33%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.57%70 K99.45%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5.43%152 K102.60%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.43%75 K104.57%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5.41%1.09 M101.75%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5.40%399 K87.95%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5.39%232 K98.90%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5.32%19.84 M97.86%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
5.32%690 K83.31%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5.32%7.56 M99.08%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5.30%116 K97.78%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5.28%417 K102.81%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5.27%1.87 M99.85%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5.27%100 K101.90%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5.24%48 K103.66%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5.21%49 K93.13%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
5.19%1.37 M93.88%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5485514Southern Company 5.7% 15-OCT-2032
5.18%1.1 M102.86%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
5.18%109 K99.98%5.11%2025-05-08700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
5.15%575 K97.60%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5.14%40 K107.79%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
5.10%1.85 M90.87%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
5.05%3.56 M91.17%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
4.99%60 K99.68%2.80%2025-04-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4.97%20 K104.23%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4.96%282 K104.27%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.95%7.5 M98.35%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.85%4.62 M102.23%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4.77%4 M98.08%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4.77%410 K96.57%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.77%1.09 M100.24%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.75%5.79 M98.05%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4.74%100 K105.60%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4.74%375 K97.85%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4.73%11.38 M99.76%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4.72%250 K100.27%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4.71%675 K100.89%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.69%3 K98.45%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4.66%886 K99.42%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4.65%419 K97.94%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4.62%759 K97.34%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4.60%1.36 M100.75%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.43%30 K105.71%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4.38%322 K99.82%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4.13%10 M101.00%4.50%2027-06-151.5 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4.12%2.2 M100.00%4.12%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4.10%76 K98.74%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3.97%1.08 M97.16%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
XS143505642SOUTHERN POWER 16/26
2.66%098.94%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2.04%095.62%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−2.69%12.56 M105.65%3.88%2025-12-151.73 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———4.13%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.