سندات SOT

فيما يلي قائمة بسندات الشركات Southern Company. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5.81%089.53%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5.70%77 K65.60%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5.67%50 K79.01%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5.66%304 K84.31%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
5.64%522 K84.84%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5.59%200 K96.15%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5.59%104 K91.15%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.56%115 K103.25%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5.54%8 M99.30%5.50%2055-10-01500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5.53%154 K72.48%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5.52%10 K86.28%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5.51%2.69 M85.27%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5.51%75 K87.54%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5.50%2.17 M75.97%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5.50%174 K96.30%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.49%25 K104.22%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5.48%272 K69.55%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5.48%6.22 M77.27%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5.48%067.66%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5.47%420 K79.55%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5.45%270 K87.09%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5.45%80 K102.75%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.45%206 K95.43%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5.42%10.14 M66.13%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5.42%242 K85.36%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5.39%1.69 M85.37%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5.38%60 K88.20%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5.35%200 K86.45%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5.32%90 K68.98%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.30%30 K102.07%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5.28%102 K99.13%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5.25%60 K84.21%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.21%80 K95.21%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.18%30 K104.00%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.16%84 K108.01%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5.15%60 K108.85%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5.11%732 K92.86%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.11%20 K102.90%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
5.09%264 K100.04%5.10%2035-09-15425 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.06%2 K105.66%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
5.06%200 K98.73%4.90%2035-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
4.99%613 K98.93%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4.92%2.44 M100.15%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4.88%258 K102.39%5.20%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
4.87%45 K105.64%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4.86%428 K105.76%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4.84%394 K101.94%5.10%2035-04-02500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4.77%120 K108.92%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SO5588082Southern Company 5.2% 15-JUN-2033
4.76%674 K102.76%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4.76%7.57 M103.36%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4.75%3.29 M107.29%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.73%10 K104.19%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4.71%546 K102.53%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5485514Southern Company 5.7% 15-OCT-2032
4.71%312 K105.82%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4.67%36 K105.77%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4.64%6 K101.97%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4.58%200 K106.91%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4.49%160 K96.72%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4.48%087.24%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4.47%354 K101.24%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4.47%1.03 M92.09%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4.38%2.07 M99.39%4.25%2030-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4.36%12.41 M102.34%4.85%2031-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4.33%76 K99.88%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4.32%9.1 M99.85%4.30%2031-03-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4.32%74 K100.02%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4973357Southern Company 3.7% 30-APR-2030
4.31%310 K97.46%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4.26%10 K99.97%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4.25%654 K98.99%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4.24%1.88 M87.57%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.24%826 K104.02%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.23%13 K99.50%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4.23%150 K99.31%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5138418Southern Company 1.75% 15-MAR-2028
4.19%10 M94.33%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.16%74 K101.57%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
4.11%355 K99.82%4.05%2028-09-15425 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4.10%3 K105.66%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.08%8 K101.93%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4.08%1.27 M94.77%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4.06%20 K105.66%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4.05%1.75 M101.46%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
4.01%1.35 M99.93%4.00%2028-10-01750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3.99%4 K98.93%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3.98%10.92 M101.38%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
3.97%150 K99.95%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
3.95%5.27 M99.46%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3.87%1.63 M99.77%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
3.48%098.82%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
1.25 M99.55%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO6074473Southern Company 4.5% 15-JUN-2027
202 K111.00%4.50%2027-06-151.17 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
10 M100.00%4.00%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
2.31 M106.25%6.38%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
4.00%2075-08-15100 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
4.00%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
487 K100.01%4.57%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
150 K101.86%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO5178871Southern Company 3.75% 15-SEP-2051
15.05 M98.90%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
11.37 M111.75%3.88%2025-12-15943.44 M USD1,000.00 USD1,000.00 USDThe Southern Co.