عقود USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1228 | +0.02% | +0.0016 | 7.1235 | 7.1122 | بيع |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1083 | +0.02% | +0.0011 | 7.1090 | 7.0981 | بيع |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0907 | +0.00% | +0.0003 | 7.0907 | 7.0820 | بيع |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0780 | +0.00% | +0.0003 | 7.0790 | 7.0684 | بيع |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0394 | +0.01% | +0.0005 | 7.0394 | 7.0329 | بيع |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0045 | −0.01% | −0.0007 | 7.0045 | 7.0000 | بيع |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9741 | +0.03% | +0.0020 | 6.9741 | 6.9652 | بيع |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9476 | +0.01% | +0.0005 | 6.9476 | 6.9400 | بيع قوي |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9233 | −0.16% | −0.0108 | 6.9320 | 6.9233 | بيع قوي |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9233 | −0.16% | −0.0108 | 6.9233 | 6.9233 | حياديه |