عقود USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2433 | −0.15% | −0.0112 | 7.2600 | 7.2402 | شراء |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2359 | −0.16% | −0.0117 | 7.2529 | 7.2339 | شراء |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2331 | −0.02% | −0.0017 | 7.2409 | 7.2257 | شراء |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2148 | −0.18% | −0.0133 | 7.2345 | 7.2141 | شراء |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1809 | −0.18% | −0.0128 | 7.1984 | 7.1799 | شراء |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1450 | −0.16% | −0.0117 | 7.1615 | 7.1450 | شراء |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1075 | −0.20% | −0.0146 | 7.1300 | 7.1075 | شراء |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0819 | −0.09% | −0.0066 | 7.0849 | 7.0775 | شراء |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0555 | +0.18% | 0.0129 | 7.0595 | 7.0555 | شراء |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0555 | +0.18% | 0.0129 | 7.0555 | 7.0555 | — |