عقود USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1262 | +0.06% | +0.0043 | 7.1290 | 7.1213 | بيع |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1096 | +0.04% | +0.0029 | 7.1139 | 7.1064 | بيع |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0954 | +0.06% | +0.0042 | 7.0954 | 7.0894 | بيع |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0788 | +0.03% | +0.0019 | 7.0834 | 7.0760 | بيع |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0451 | +0.07% | +0.0046 | 7.0451 | 7.0395 | بيع |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0111 | +0.05% | +0.0035 | 7.0111 | 7.0111 | بيع |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9793 | +0.04% | +0.0025 | 6.9793 | 6.9793 | بيع |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9530 | +0.02% | +0.0012 | 6.9530 | 6.9530 | بيع |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9300 | +0.06% | +0.0045 | 6.9300 | 6.9300 | بيع |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9255 | −0.04% | −0.0029 | 6.9255 | 6.9255 | حياديه |