عقود USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1159 | −0.08% | −0.0058 | 7.1247 | 7.1129 | بيع قوي |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1002 | −0.09% | −0.0065 | 7.1100 | 7.0982 | بيع |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0833 | −0.10% | −0.0069 | 7.0884 | 7.0833 | بيع قوي |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0702 | −0.10% | −0.0074 | 7.0808 | 7.0684 | بيع قوي |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0335 | −0.10% | −0.0070 | 7.0440 | 7.0320 | بيع قوي |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0025 | −0.08% | −0.0054 | 7.0062 | 7.0020 | بيع |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9711 | −0.11% | −0.0075 | 6.9711 | 6.9683 | بيع قوي |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9514 | +0.07% | +0.0050 | 6.9514 | 6.9514 | بيع |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9284 | +0.07% | +0.0047 | 6.9284 | 6.9284 | بيع |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9284 | +0.07% | +0.0047 | 6.9284 | 6.9284 | حياديه |